Nexpoint Diversified Real Estate Trust

Mercato: NYSE

5,46

+5,00%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.55	5,43	+4,42	700	3.801
20.38.18	5,425	+4,33	200	1.085
20.35.03	5,4201	+4,23	1.083	5.870
20.30.26	5,425	+4,33	200	1.085
20.23.50	5,43	+4,42	522	2.834
20.23.50	5,41	+4,04	523	2.829
20.23.50	5,43	+4,42	500	2.715
20.23.50	5,42	+4,23	500	2.710
20.06.48	5,43	+4,42	200	1.086
20.06.48	5,4338	+4,50	900	4.890
20.04.01	5,42	+4,23	100	542
19.51.30	5,43	+4,42	400	2.172
19.35.49	5,44	+4,62	870	4.733
19.22.35	5,445	+4,71	288	1.568
19.11.45	5,445	+4,71	100	545
19.11.45	5,44	+4,62	325	1.768
19.11.45	5,445	+4,71	100	545
19.11.45	5,44	+4,62	300	1.632
19.10.46	5,44	+4,62	200	1.088
19.08.16	5,4402	+4,62	500	2.720
19.00.12	5,441	+4,63	200	1.088
18.58.34	5,4301	+4,43	2.000	10.860
18.58.34	5,4401	+4,62	100	544
18.58.34	5,44	+4,62	100	544
18.58.33	5,43	+4,42	100	543
18.58.33	5,4401	+4,62	200	1.088
18.58.33	5,44	+4,62	528	2.872
18.58.33	5,4401	+4,62	399	2.171
18.58.33	5,44	+4,62	100	544
18.58.33	5,4401	+4,62	200	1.088

```