Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.58 | 5,46 | +5,00 | 100 | 546 |
| 21.59.57 | 5,47 | +5,19 | 140 | 766 |
| 21.58.21 | 5,475 | +5,29 | 100 | 548 |
| 21.58.20 | 5,47 | +5,19 | 3.535 | 19.336 |
| 21.55.54 | 5,465 | +5,10 | 300 | 1.640 |
| 21.55.52 | 5,47 | +5,19 | 975 | 5.333 |
| 21.55.02 | 5,465 | +5,10 | 450 | 2.459 |
| 21.52.39 | 5,455 | +4,90 | 100 | 546 |
| 21.52.39 | 5,46 | +5,00 | 803 | 4.384 |
| 21.52.39 | 5,46 | +5,00 | 100 | 546 |
| 21.52.02 | 5,465 | +5,10 | 100 | 547 |
| 21.51.06 | 5,47 | +5,19 | 200 | 1.094 |
| 21.51.01 | 5,46 | +5,00 | 400 | 2.184 |
| 21.46.02 | 5,45 | +4,81 | 963 | 5.248 |
| 21.44.24 | 5,46 | +5,00 | 100 | 546 |
| 21.42.44 | 5,4588 | +4,98 | 839 | 4.580 |
| 21.33.13 | 5,46 | +5,00 | 450 | 2.457 |
| 21.33.13 | 5,47 | +5,19 | 429 | 2.347 |
| 21.21.31 | 5,48 | +5,38 | 622 | 3.409 |
| 21.19.55 | 5,45 | +4,81 | 1.439 | 7.843 |
| 21.19.55 | 5,46 | +5,00 | 300 | 1.638 |
| 21.14.02 | 5,44 | +4,62 | 100 | 544 |
| 21.12.01 | 5,43 | +4,42 | 610 | 3.312 |
| 21.12.01 | 5,4301 | +4,43 | 303 | 1.645 |
| 20.54.07 | 5,44 | +4,62 | 175 | 952 |
| 20.51.20 | 5,43 | +4,42 | 100 | 543 |
| 20.51.20 | 5,4274 | +4,37 | 185 | 1.004 |
| 20.46.36 | 5,427 | +4,37 | 110 | 597 |
| 20.45.10 | 5,44 | +4,62 | 100 | 544 |
| 20.45.09 | 5,4333 | +4,49 | 145 | 788 |