Newmont

Mercato: XETRA

41,04

+1,05%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.29.21	41,045	+1,06	225	9.235
11.29.21	41,05	+1,07	240	9.852
11.29.21	41,055	+1,08	138	5.666
11.25.46	41,13	+1,27	66	2.715
11.19.54	41,165	+1,35	21	864
11.19.34	41,16	+1,34	37	1.523
11.19.04	41,13	+1,27	140	5.758
11.17.16	41,18	+1,39	100	4.118
11.16.59	41,255	+1,58	96	3.960
11.16.09	41,215	+1,48	21	866
11.15.19	41,25	+1,56	15	619
11.15.19	41,245	+1,55	85	3.506
11.14.05	41,21	+1,46	17	701
11.12.29	41,235	+1,53	38	1.567
11.12.26	41,25	+1,56	552	22.770
11.12.26	41,255	+1,58	491	20.256
11.09.25	41,19	+1,42	2	82
11.06.00	41,185	+1,40	276	11.367
11.05.54	41,23	+1,51	19	783
11.05.53	41,185	+1,40	134	5.519
11.04.19	41,2	+1,44	281	11.577
11.04.19	41,19	+1,42	138	5.684
11.03.33	41,205	+1,45	66	2.720
11.03.32	41,275	+1,63	4	165
11.03.32	41,21	+1,46	156	6.429
11.03.32	41,15	+1,32	500	20.575
10.58.58	41,145	+1,30	15	617
10.55.15	41,105	+1,21	87	3.576
10.55.15	41,11	+1,22	66	2.713
10.21.06	41,05	+1,07	276	11.330

```