Newmont

Mercato: XETRA

41,04

+1,05%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.13.53	41,1	+1,19	402	16.522
14.07.48	41,075	+1,13	69	2.834
13.56.13	41,085	+1,16	16	657
13.53.52	41,075	+1,13	63	2.588
13.51.33	41,05	+1,07	363	14.901
13.46.53	41,08	+1,14	363	14.912
13.45.58	41,1	+1,19	550	22.605
13.11.04	41,13	+1,27	13	535
12.30.17	41,26	+1,59	104	4.291
12.28.00	41,235	+1,53	57	2.350
12.27.47	41,215	+1,48	2	82
12.27.47	41,17	+1,37	19	782
12.23.36	41,12	+1,24	130	5.346
11.52.36	41,13	+1,27	66	2.715
11.52.30	41,245	+1,55	80	3.300
11.52.29	41,11	+1,22	500	20.555
11.47.20	41,105	+1,21	2	82
11.41.29	41,19	+1,42	19	783
11.41.29	41,175	+1,38	49	2.018
11.41.29	41,17	+1,37	49	2.017
11.41.29	41,165	+1,35	62	2.552
11.41.29	41,155	+1,33	66	2.716
11.35.22	41,12	+1,24	63	2.591
11.29.22	41,05	+1,07	50	2.053
11.29.22	41,045	+1,06	86	3.530
11.29.22	41,05	+1,07	310	12.726
11.29.22	41,045	+1,06	52	2.134
11.29.21	41,05	+1,07	296	12.151
11.29.21	41,045	+1,06	138	5.664
11.29.21	41,05	+1,07	75	3.079

```