Netgear

Mercato: NASDAQ - National

23,79

-1,57%

valuta in USD

Ultimo aggiornamento: 20/11/2024 18.58
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.15.03	23,815	-1,47	200	4.763
19.15.03	23,81	-1,49	300	7.143
19.13.32	23,84	-1,37	200	4.768
19.13.13	23,8311	-1,40	449	10.700
19.11.47	23,83	-1,41	100	2.383
19.11.47	23,84	-1,37	100	2.384
19.11.47	23,83	-1,41	300	7.149
19.04.02	23,81	-1,49	200	4.762
19.03.58	23,7955	-1,55	174	4.140
18.58.22	23,79	-1,57	100	2.379
18.55.02	23,8	-1,53	2.000	47.600
18.54.55	23,82	-1,45	300	7.146
18.54.55	23,83	-1,41	300	7.149
18.54.55	23,84	-1,37	300	7.152
18.50.41	23,87	-1,24	321	7.662
18.50.00	23,845	-1,34	100	2.385
18.49.41	23,85	-1,32	100	2.385
18.47.28	23,824	-1,43	510	12.150
18.46.47	23,82	-1,45	100	2.382
18.46.46	23,83	-1,41	200	4.766
18.46.46	23,84	-1,37	200	4.768
18.46.46	23,85	-1,32	100	2.385
18.46.46	23,86	-1,28	100	2.386
18.46.46	23,91	-1,08	200	4.782
18.46.46	23,9	-1,12	100	2.390
18.46.46	23,91	-1,08	716	17.120
18.45.52	23,935	-0,97	400	9.574
18.42.11	23,945	-0,93	100	2.395
18.38.32	23,93	-0,99	100	2.393
18.23.19	23,8	-1,53	200	4.760

```