Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Netgear

Mercato: NASDAQ - National

24,57
-3,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0024,57INV.69.680
21.59.5224,5507-0,08%138
21.59.5124,56-0,04%100
21.59.5024,57INV.150
21.59.4824,55-0,08%105
21.59.4624,54-0,12%250
21.59.4524,55-0,08%502
21.59.4424,54-0,12%1.270
21.59.3624,545-0,10%186
21.59.3324,54-0,12%400
21.59.2724,52-0,20%100
21.59.2724,53-0,16%100
21.59.2724,535-0,14%100
21.59.2724,53-0,16%800
21.59.2324,54-0,12%1.952
21.59.0924,55-0,08%100
21.59.0924,54-0,12%800
21.59.0924,55-0,08%135
21.59.0624,57INV.100
21.59.0424,555-0,06%200
21.59.0424,55-0,08%202
21.59.0224,57INV.208
21.59.0024,58+0,04%100
21.58.5724,575+0,02%100
21.58.5724,58+0,04%400
21.58.5324,57INV.659
21.58.5124,56-0,04%100
21.58.5024,57INV.100
21.58.5024,56-0,04%508
21.58.4924,555-0,06%100
OraValoreVar.%Volume
21.58.4924,56-0,04%900
21.58.4824,555-0,06%200
21.58.4624,56-0,04%600
21.58.3024,57INV.300
21.58.2624,58+0,04%100
21.58.2424,57INV.100
21.58.2224,58+0,04%100
21.58.1924,57INV.900
21.58.1724,58+0,04%300
21.58.1624,585+0,06%100
21.58.1424,57INV.111
21.58.1424,59+0,08%100
21.58.1424,58+0,04%300
21.58.1324,585+0,06%185
21.58.0824,58+0,04%100
21.58.0624,585+0,06%300
21.58.0124,60+0,12%100
21.57.5024,59+0,08%100
21.57.4624,58+0,04%100
21.57.4224,59+0,08%1.930
21.57.4224,5899+0,08%152
21.57.3024,575+0,02%100
21.57.2924,575+0,02%200
21.57.2924,59+0,08%100
21.57.2424,59+0,08%200
21.57.1724,58+0,04%248
21.57.1024,57INV.729
21.57.0524,555-0,06%100
21.57.0524,57INV.445
21.57.0024,59+0,08%400
OraValoreVar.%Volume
21.56.3924,61+0,16%103
21.56.2224,59+0,08%100
21.56.2124,58+0,04%200
21.56.1624,56-0,04%100
21.56.1524,57INV.745
21.56.1124,58+0,04%400
21.56.0424,57INV.100
21.56.0424,58+0,04%350
21.56.0124,57INV.262
21.56.0024,555-0,06%100
21.55.5624,5637-0,03%200
21.55.5124,56-0,04%100
21.55.3724,57INV.121
21.55.3324,56-0,04%800
21.55.3324,555-0,06%100
21.55.3324,5578-0,05%119
21.55.3324,57INV.212
21.55.2124,58+0,04%145
21.55.1824,57INV.100
21.55.1724,58+0,04%167
21.55.1224,59+0,08%145
21.55.1124,57INV.100
21.55.0824,59+0,08%200
21.55.0424,60+0,12%144
21.55.0024,605+0,14%100
21.55.0024,60+0,12%420
21.54.5424,5919+0,09%105
21.54.5124,60+0,12%114
21.54.5124,58+0,04%200
21.54.4724,57INV.285
OraValoreVar.%Volume
21.54.4224,5674-0,01%158
21.54.3824,57INV.448
21.54.2324,5699INV.110
21.54.0924,57INV.715
21.53.5124,555-0,06%100
21.53.0924,57INV.252
21.52.4824,57INV.122
21.52.4824,555-0,06%409
21.52.4524,555-0,06%100
21.52.4524,56-0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```