Netgear

Mercato: NASDAQ - National

23,847

-1,34%

valuta in USD

Ultimo aggiornamento: 20/11/2024 16.59
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.15.47	23,785	-1,59	100	2.379
17.15.44	23,81	-1,49	100	2.381
17.12.21	23,79	-1,57	200	4.758
17.12.21	23,8	-1,53	307	7.307
17.12.21	23,76	-1,70	100	2.376
17.11.41	23,82	-1,45	100	2.382
17.11.41	23,81	-1,49	100	2.381
17.11.27	23,82	-1,45	400	9.528
17.11.23	23,83	-1,41	100	2.383
17.11.05	23,85	-1,32	121	2.886
17.09.05	23,86	-1,28	218	5.201
17.07.58	23,8242	-1,43	135	3.216
17.07.53	23,82	-1,45	100	2.382
17.07.53	23,83	-1,41	117	2.788
17.07.53	23,82	-1,45	100	2.382
17.03.57	23,83	-1,41	100	2.383
16.59.35	23,847	-1,34	100	2.385
16.59.03	23,865	-1,26	100	2.387
16.59.03	23,86	-1,28	100	2.386
16.59.03	23,87	-1,24	300	7.161
16.58.52	23,86	-1,28	200	4.772
16.57.33	23,82	-1,45	100	2.382
16.51.31	23,83	-1,41	100	2.383
16.50.47	23,84	-1,37	200	4.768
16.50.00	23,84	-1,37	100	2.384
16.50.00	23,86	-1,28	100	2.386
16.50.00	23,85	-1,32	100	2.385
16.50.00	23,87	-1,24	100	2.387
16.48.06	23,9	-1,12	100	2.390
16.48.06	23,91	-1,08	100	2.391

```