Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:44
20.760 +0,45%
Dow Jones 20:44
43.942 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

99
-0,85%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
11.41.0997,75-2,101
11.34.4597,7-2,151
11.29.2197,8-2,05133
11.29.2197,75-2,1097
11.27.3097,7-2,1584
11.27.0697,8-2,052
11.26.3897,75-2,1030
11.21.0697,95-1,901
11.19.4997,9-1,953
11.19.0697,9-1,9547
11.19.0697,95-1,901
11.18.0697,85-2,001
11.16.5597,8-2,053
11.15.4097,85-2,0018
11.15.0697,95-1,907
11.12.3398-1,85100
11.11.4498,05-1,8020
11.10.1098,1-1,75309
11.04.0798,2-1,6553
11.04.0798,15-1,7024
11.03.0698,1-1,751
11.02.0098-1,856
11.00.1598,05-1,806
10.59.4098-1,8510
10.59.4098,05-1,8054
10.59.4098-1,851
10.59.4097,95-1,901
10.53.2297,9-1,955
10.53.0597,85-2,009
10.51.0698-1,857
```