Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nemetschek

ISIN: DE0006452907 - Mercato: XETRA

93,1
+0,87%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.3793,10+0,87%23
17.27.3093,15+0,92%28
17.26.5493,10+0,87%246
17.26.4793,10+0,87%223
17.26.4793,05+0,81%92
17.26.0893,15+0,92%78
17.23.4093,10+0,87%30
17.23.0893,05+0,81%447
17.21.1093,00+0,76%121
17.19.3993,05+0,81%10
17.16.4793,15+0,92%129
17.14.2393,20+0,98%11
17.12.2693,15+0,92%5
17.10.4693,10+0,87%73
17.03.3293,15+0,92%138
17.02.0593,10+0,87%102
17.02.0293,15+0,92%150
17.00.0593,20+0,98%91
16.59.3493,15+0,92%125
16.59.3293,10+0,87%70
16.58.0993,05+0,81%63
16.58.0293,10+0,87%31
16.58.0293,15+0,92%50
16.57.5093,25+1,03%108
16.57.5093,20+0,98%108
16.57.2693,20+0,98%13
16.57.2693,15+0,92%75
16.55.5693,15+0,92%51
16.55.0093,20+0,98%31
16.54.2193,30+1,08%30
OraValoreVar.%Volume
16.49.2293,25+1,03%1
16.46.4993,30+1,08%19
16.45.3293,35+1,14%54
16.44.2493,40+1,19%106
16.41.2793,45+1,25%44
16.40.5093,40+1,19%331
16.38.3793,50+1,30%12
16.36.1393,55+1,35%204
16.36.0193,50+1,30%117
16.36.0193,45+1,25%113
16.35.4693,45+1,25%29
16.35.4693,50+1,30%31
16.34.0993,50+1,30%77
16.34.0993,55+1,35%108
16.33.2093,45+1,25%221
16.32.4793,40+1,19%108
16.29.3793,35+1,14%9
16.28.2193,30+1,08%225
16.27.0193,35+1,14%23
16.24.1093,25+1,03%22
16.22.2993,30+1,08%145
16.22.2493,35+1,14%6
16.22.0493,25+1,03%10
16.22.0293,30+1,08%32
16.21.4193,25+1,03%21
16.21.3993,30+1,08%135
16.21.2493,25+1,03%16
16.19.4693,30+1,08%167
16.19.4493,40+1,19%1
16.18.4793,35+1,14%152
OraValoreVar.%Volume
16.18.3593,40+1,19%102
16.18.2693,50+1,30%403
16.18.2693,55+1,35%255
16.18.2693,60+1,41%143
16.18.2693,45+1,25%72
16.15.5193,55+1,35%42
16.14.2393,65+1,46%216
16.14.1393,70+1,52%2
16.13.0193,75+1,57%48
16.11.4593,80+1,63%47
16.09.4593,85+1,68%2
16.07.4093,80+1,63%63
16.06.4893,85+1,68%49
16.06.4793,90+1,73%8
16.04.1393,95+1,79%41
16.02.5194,00+1,84%118
16.02.3093,90+1,73%94
16.01.1693,95+1,79%37
15.57.1693,90+1,73%74
15.47.5993,95+1,79%237
15.46.0494,00+1,84%86
15.41.0793,85+1,68%119
15.41.0793,90+1,73%23
15.41.0793,90+1,73%28
15.37.5293,95+1,79%78
15.34.2193,85+1,68%213
15.33.0293,80+1,63%5
15.31.4293,70+1,52%2
15.31.3193,65+1,46%273
15.25.2093,60+1,41%2
OraValoreVar.%Volume
15.17.0293,50+1,30%6
15.15.3293,55+1,35%240
15.15.0393,60+1,41%2
15.13.2993,50+1,30%35
15.02.3793,40+1,19%65
15.02.3793,45+1,25%32
15.02.3793,50+1,30%125
15.01.2393,55+1,35%86
14.56.1893,50+1,30%141
14.48.1393,45+1,25%236

(*) I dati sono limitati agli ultimi 100 contratti.

```