Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

N-Able

Mercato: NYSE

10,275
+1,13%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.12.2710,22+0,59100
21.12.2710,21+0,491.374
21.12.2210,205+0,44200
21.12.2210,21+0,49900
21.11.5310,215+0,54100
21.08.5010,21+0,49100
21.08.3510,2111+0,50128
21.08.2510,22+0,59473
21.08.1910,21+0,49200
21.08.1910,215+0,54158
21.08.1910,21+0,49200
21.08.1910,215+0,54500
21.05.1610,215+0,54100
21.04.4810,22+0,59600
21.03.5310,225+0,64209
21.03.5010,22+0,59100
21.02.5010,23+0,69700
21.02.0610,24+0,79502
21.02.0610,245+0,84352
21.02.0610,24+0,79300
21.02.0610,245+0,84100
21.02.0610,24+0,79164
20.57.2210,245+0,84100
20.55.4110,24+0,791.119
20.55.4010,23+0,69100
20.49.3710,24+0,79100
20.49.0810,235+0,74100
20.49.0810,23+0,69800
20.48.0210,22+0,591.100
20.48.0210,215+0,54100
```