N-Able

Mercato: NYSE

10,29

+1,28%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.14	10,285	+1,23	1.618	16.641
17.36.21	10,285	+1,23	100	1.029
17.36.21	10,28	+1,18	100	1.028
17.31.07	10,29	+1,28	408	4.198
17.28.34	10,3	+1,38	411	4.233
17.26.51	10,29	+1,28	1.084	11.154
17.26.18	10,285	+1,23	100	1.029
17.26.04	10,3	+1,38	300	3.090
17.20.22	10,31	+1,48	100	1.031
17.17.51	10,315	+1,53	120	1.238
17.14.53	10,32	+1,57	600	6.192
17.13.15	10,315	+1,53	100	1.032
17.09.53	10,32	+1,57	100	1.032
17.08.38	10,33	+1,67	100	1.033
17.05.04	10,335	+1,72	100	1.034
17.02.12	10,34	+1,77	400	4.136
16.58.22	10,345	+1,82	504	5.214
16.55.04	10,34	+1,77	300	3.102
16.54.41	10,35	+1,87	1.033	10.692
16.53.51	10,345	+1,82	100	1.035
16.53.39	10,35	+1,87	100	1.035
16.51.51	10,34	+1,77	702	7.259
16.50.48	10,3351	+1,72	100	1.034
16.47.41	10,33	+1,67	452	4.669
16.47.06	10,32	+1,57	947	9.773
16.47.00	10,315	+1,53	100	1.032
16.46.51	10,31	+1,48	100	1.031
16.46.07	10,315	+1,53	100	1.032
16.43.57	10,32	+1,57	400	4.128
16.42.50	10,335	+1,72	400	4.134

```