Facebook Pixel
Milano 16:56
34.554 -1,06%
Nasdaq 16:56
20.530 -0,10%
Dow Jones 16:56
42.448 +0,51%
Londra 16:56
8.173 -0,57%
Francoforte 16:56
19.296 -0,94%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

476,4
+0,49%

valuta in EUR

Ultimo aggiornamento: 30/10/2024 16.54
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024
OraValoreVar.%Volume
14.20.58472-0,44168
14.20.33471,9-0,4661
14.20.01472-0,4460
14.19.09472,2-0,4070
14.18.53472,1-0,42156
14.18.06472,3-0,385
14.16.11472,4-0,3626
14.16.08472,3-0,3819
14.15.02472,6-0,3232
14.15.02472,7-0,304
14.14.50472,8-0,273
14.14.28472,6-0,322
14.12.54472,2-0,4030
14.12.54472,1-0,4273
14.12.54472,3-0,3826
14.12.28472,3-0,3827
14.11.02472-0,4493
14.10.40471,9-0,4676
14.09.49471,7-0,5142
14.09.20471,6-0,5346
14.09.07471,4-0,5713
14.08.24471,3-0,5930
14.08.01471,4-0,5726
14.08.01471,3-0,59263
14.08.01471,4-0,57193
14.07.35471,5-0,5518
14.06.43471,6-0,538
14.06.20471,5-0,5519
14.04.57471,4-0,5723
14.03.00471,3-0,5925
```