Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi

ISIN: LU1829219390 - Mercato: Euronext - Paris

165,027

-0,81%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.15.13	164,012	-1,42	5	820
11.13.40	163,864	-1,51	111	18.189
11.12.26	163,802	-1,54	12	1.966
11.12.26	163,922	-1,47	10	1.639
11.06.47	164,3	-1,24	2	329
11.05.32	164,306	-1,24	7	1.150
11.04.33	164,443	-1,16	150	24.666
11.00.07	164,196	-1,31	30	4.926
10.59.19	164,326	-1,23	3	493
10.58.38	164,27	-1,26	6	986
10.57.52	164,21	-1,30	4	657
10.54.47	164,37	-1,20	2	329
10.54.47	164,34	-1,22	13	2.136
10.22.00	165	-0,82	1	165
10.17.06	165,404	-0,58	50	8.270
10.08.46	165,334	-0,62	50	8.267
09.54.10	165,4	-0,58	10	1.654
09.53.04	165,495	-0,53	7	1.158
09.48.56	165,631	-0,44	2	331
09.45.41	165,266	-0,66	5	826
09.42.50	165,857	-0,31	1	166
09.36.08	165,929	-0,27	46	7.633
09.21.29	166,233	-0,08	10	1.662
09.21.29	166,231	-0,08	15	2.493
09.13.53	165,038	-0,80	10	1.650
09.10.05	164,897	-0,89	26	4.287
09.10.05	165	-0,82	10	1.650
09.10.05	164,803	-0,94	46	7.581
09.06.54	165,4	-0,58	15	2.481
09.04.44	166,104	-0,16	3	498

```