Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi

ISIN: LU1829219390 - Mercato: Euronext - Paris

165,027

-0,81%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.02.01	165,496	-0,53	12	1.986
12.56.55	165,222	-0,69	20	3.304
12.48.56	165,296	-0,65	9	1.488
12.42.06	165,548	-0,49	3	497
12.41.44	165,515	-0,51	6	993
12.40.01	165,512	-0,52	6	993
12.29.27	164,947	-0,86	30	4.948
12.21.44	165,265	-0,66	2	331
12.14.02	164,905	-0,88	1	165
12.05.27	164,792	-0,95	3.000	494.376
12.04.58	164,598	-1,07	15	2.469
12.04.51	164,755	-0,97	7	1.153
12.03.08	164,752	-0,97	2	330
12.02.32	164,529	-1,11	1.686	277.396
11.58.26	164,661	-1,03	2	329
11.58.21	164,497	-1,13	137	22.536
11.55.02	164,533	-1,10	288	47.386
11.48.29	164,182	-1,32	19	3.119
11.48.11	164,399	-1,18	5	822
11.47.00	164,204	-1,30	4	657
11.40.57	164,675	-1,02	12	1.976
11.36.51	164,097	-1,37	10	1.641
11.36.32	164,266	-1,26	30	4.928
11.35.08	164,456	-1,15	6	987
11.27.22	164,343	-1,22	235	38.621
11.27.22	164,342	-1,22	15	2.465
11.27.14	164,386	-1,19	6	986
11.24.57	164,27	-1,26	15	2.464
11.23.31	164,328	-1,23	6	986
11.20.03	164,285	-1,25	8	1.314

```