Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.03.52 | 86,97 | +3,35 | 37 | 3.218 |
13.03.52 | 87,03 | +3,42 | 302 | 26.283 |
13.03.09 | 86,88 | +3,24 | 171 | 14.856 |
13.00.00 | 86,85 | +3,21 | 86 | 7.469 |
12.57.58 | 86,82 | +3,17 | 307 | 26.654 |
12.57.58 | 86,83 | +3,18 | 43 | 3.734 |
12.57.58 | 86,89 | +3,26 | 327 | 28.413 |
12.56.49 | 86,59 | +2,90 | 35 | 3.031 |
12.56.49 | 86,61 | +2,92 | 41 | 3.551 |
12.56.42 | 86,41 | +2,69 | 64 | 5.530 |
12.56.42 | 86,4 | +2,67 | 48 | 4.147 |
12.49.11 | 86,22 | +2,46 | 47 | 4.052 |
12.48.37 | 86,37 | +2,64 | 47 | 4.059 |
12.48.37 | 86,36 | +2,63 | 133 | 11.486 |
12.48.37 | 86,35 | +2,61 | 47 | 4.058 |
12.48.37 | 86,38 | +2,65 | 73 | 6.306 |
12.48.06 | 86,27 | +2,52 | 118 | 10.180 |
12.48.06 | 86,25 | +2,50 | 50 | 4.313 |
12.47.23 | 86,31 | +2,57 | 118 | 10.185 |
12.47.23 | 86,32 | +2,58 | 44 | 3.798 |
12.44.28 | 86,34 | +2,60 | 67 | 5.785 |
12.44.28 | 86,33 | +2,59 | 111 | 9.583 |
12.43.47 | 86,23 | +2,47 | 6 | 517 |
12.42.52 | 86,24 | +2,48 | 29 | 2.501 |
12.40.11 | 86,33 | +2,59 | 133 | 11.482 |
12.40.11 | 86,31 | +2,57 | 35 | 3.021 |
12.39.55 | 86,35 | +2,61 | 6 | 518 |
12.39.28 | 86,39 | +2,66 | 100 | 8.639 |
12.36.38 | 86,4 | +2,67 | 7 | 605 |
12.32.45 | 86,47 | +2,76 | 200 | 17.294 |