Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.17.33 | 87,38 | +3,84 | 10 | 874 |
14.15.47 | 87,37 | +3,83 | 178 | 15.552 |
14.13.10 | 87,44 | +3,91 | 70 | 6.121 |
14.05.15 | 87,39 | +3,85 | 163 | 14.245 |
14.00.38 | 87,5 | +3,98 | 55 | 4.813 |
14.00.15 | 87,57 | +4,06 | 1 | 88 |
13.56.48 | 87,58 | +4,08 | 86 | 7.532 |
13.53.08 | 87,62 | +4,12 | 1 | 88 |
13.48.09 | 87,6 | +4,10 | 150 | 13.140 |
13.47.07 | 87,59 | +4,09 | 11 | 963 |
13.45.59 | 87,48 | +3,96 | 11 | 962 |
13.43.34 | 87,39 | +3,85 | 3 | 262 |
13.43.29 | 87,37 | +3,83 | 90 | 7.863 |
13.35.51 | 87,5 | +3,98 | 407 | 35.613 |
13.35.51 | 87,48 | +3,96 | 29 | 2.537 |
13.35.38 | 87,44 | +3,91 | 268 | 23.434 |
13.35.38 | 87,43 | +3,90 | 131 | 11.453 |
13.35.38 | 87,45 | +3,92 | 51 | 4.460 |
13.32.17 | 87,5 | +3,98 | 22 | 1.925 |
13.24.01 | 87,21 | +3,64 | 2 | 174 |
13.21.36 | 87,2 | +3,62 | 48 | 4.186 |
13.19.48 | 87,05 | +3,45 | 39 | 3.395 |
13.14.28 | 87,01 | +3,40 | 3 | 261 |
13.14.28 | 87,07 | +3,47 | 10 | 871 |
13.12.47 | 87,12 | +3,53 | 21 | 1.830 |
13.05.03 | 87,02 | +3,41 | 41 | 3.568 |
13.03.52 | 87,02 | +3,41 | 43 | 3.742 |
13.03.52 | 86,99 | +3,37 | 118 | 10.265 |
13.03.52 | 86,97 | +3,35 | 37 | 3.218 |
13.03.52 | 87,03 | +3,42 | 302 | 26.283 |