Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.36 | 6,92 | -0,43 | 2.000 | 13.840 |
| 09.45.49 | 6,925 | -0,36 | 482 | 3.338 |
| 09.38.30 | 6,92 | -0,43 | 1.800 | 12.456 |
| 09.36.33 | 6,9 | -0,72 | 8.098 | 55.876 |
| 09.36.32 | 6,905 | -0,65 | 850 | 5.869 |
| 09.36.32 | 6,91 | -0,58 | 400 | 2.764 |
| 09.36.32 | 6,905 | -0,65 | 850 | 5.869 |
| 09.36.32 | 6,91 | -0,58 | 1.200 | 8.292 |
| 09.36.32 | 6,9 | -0,72 | 1.457 | 10.053 |
| 09.36.32 | 6,91 | -0,58 | 2.600 | 17.966 |
| 09.36.32 | 6,9 | -0,72 | 1.457 | 10.053 |
| 09.36.32 | 6,91 | -0,58 | 1.800 | 12.438 |
| 09.36.31 | 6,92 | -0,43 | 4 | 28 |
| 09.33.32 | 6,95 | INV | 1.658 | 11.523 |
| 09.25.13 | 6,955 | +0,07 | 552 | 3.839 |
| 09.25.01 | 6,965 | +0,22 | 6.232 | 43.406 |
| 09.18.16 | 6,985 | +0,50 | 1.674 | 11.693 |
| 09.00.19 | 7,015 | +0,94 | 1.680 | 11.785 |
| 17.35.58 | 6,95 | INV | 1 | 7 |