Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.13 | 6,92 | -0,43 | 96.426 | 667.268 |
| 17.29.33 | 6,925 | -0,36 | 802 | 5.554 |
| 17.29.18 | 6,935 | -0,22 | 16 | 111 |
| 17.28.08 | 6,93 | -0,29 | 5.484 | 38.004 |
| 17.26.45 | 6,925 | -0,36 | 10 | 69 |
| 17.24.32 | 6,93 | -0,29 | 138 | 956 |
| 17.24.17 | 6,925 | -0,36 | 90 | 623 |
| 17.23.51 | 6,92 | -0,43 | 1.278 | 8.844 |
| 17.23.51 | 6,925 | -0,36 | 202 | 1.399 |
| 17.23.51 | 6,92 | -0,43 | 1.566 | 10.837 |
| 17.23.35 | 6,925 | -0,36 | 120 | 831 |
| 17.23.35 | 6,92 | -0,43 | 1.440 | 9.965 |
| 17.22.31 | 6,925 | -0,36 | 1.002 | 6.939 |
| 17.21.43 | 6,93 | -0,29 | 514 | 3.562 |
| 17.20.29 | 6,925 | -0,36 | 722 | 5.000 |
| 17.19.15 | 6,93 | -0,29 | 4.204 | 29.134 |
| 17.12.46 | 6,935 | -0,22 | 68 | 472 |
| 17.10.17 | 6,94 | -0,14 | 250 | 1.735 |
| 17.08.57 | 6,945 | -0,07 | 1.834 | 12.737 |
| 17.06.22 | 6,95 | INV | 848 | 5.894 |
| 17.02.40 | 6,955 | +0,07 | 1.054 | 7.331 |
| 17.02.30 | 6,95 | INV | 32 | 222 |
| 16.50.40 | 6,955 | +0,07 | 352 | 2.448 |
| 16.48.07 | 6,95 | INV | 1.438 | 9.994 |
| 16.48.00 | 6,935 | -0,22 | 28 | 194 |
| 16.48.00 | 6,94 | -0,14 | 2.000 | 13.880 |
| 16.45.22 | 6,93 | -0,29 | 1.054 | 7.304 |
| 16.42.01 | 6,935 | -0,22 | 650 | 4.508 |
| 16.41.52 | 6,93 | -0,29 | 2.182 | 15.121 |
| 16.36.35 | 6,925 | -0,36 | 696 | 4.820 |