Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Melia Hotels International

ISIN: ES0176252718 - Mercato: Madrid - Bolsa Espana

7,545
+2,72%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.057,545+2,72%83.806
17.29.527,585+3,27%1.242
17.29.037,58+3,20%1.520
17.28.357,575+3,13%2.635
17.28.157,585+3,27%1.101
17.28.157,59+3,34%5.000
17.27.547,585+3,27%651
17.27.547,58+3,20%1.342
17.27.227,585+3,27%2.367
17.27.227,58+3,20%393
17.27.167,575+3,13%165
17.26.117,58+3,20%3.333
17.23.537,57+3,06%1.500
17.23.537,565+3,00%500
17.21.507,565+3,00%1.220
17.21.507,56+2,93%80
17.21.217,575+3,13%282
17.21.177,58+3,20%2.480
17.21.147,575+3,13%201
17.21.147,58+3,20%4.676
17.21.147,575+3,13%1.733
17.20.197,57+3,06%260
17.19.467,565+3,00%213
17.15.257,56+2,93%1.615
17.15.257,555+2,86%272
17.15.087,55+2,79%1.201
17.09.037,555+2,86%481
16.58.417,56+2,93%185
16.58.037,57+3,06%100
16.57.447,575+3,13%2.932
OraValoreVar.%Volume
16.57.307,585+3,27%669
16.55.017,58+3,20%239
16.54.167,585+3,27%264
16.54.037,58+3,20%795
16.54.027,575+3,13%3.451
16.53.497,57+3,06%4.470
16.51.097,565+3,00%2.894
16.49.257,56+2,93%1.189
16.42.447,55+2,79%1.708
16.42.347,545+2,72%923
16.40.197,54+2,65%891
16.39.067,545+2,72%137
16.33.367,55+2,79%21
16.30.017,555+2,86%211
16.30.017,55+2,79%23
16.18.207,545+2,72%383
16.14.177,555+2,86%12
16.12.277,56+2,93%1.248
16.12.227,57+3,06%891
16.07.527,58+3,20%650
16.07.417,57+3,06%2.761
16.06.517,575+3,13%1.179
16.06.477,58+3,20%531
16.05.547,57+3,06%866
16.03.047,565+3,00%100
16.02.467,57+3,06%96
16.01.037,575+3,13%741
16.00.037,58+3,20%335
15.55.207,575+3,13%319
15.54.007,58+3,20%1.814
OraValoreVar.%Volume
15.51.047,575+3,13%306
15.50.437,57+3,06%343
15.45.587,565+3,00%16
15.43.467,56+2,93%1.722
15.43.327,565+3,00%310
15.43.327,57+3,06%455
15.41.427,565+3,00%117
15.41.357,565+3,00%2.486
15.41.357,57+3,06%4.160
15.38.377,555+2,86%410
15.33.447,56+2,93%1.489
15.30.257,565+3,00%520
15.23.507,56+2,93%4.031
15.20.187,55+2,79%317
15.19.077,555+2,86%728
15.01.147,55+2,79%105
14.52.277,555+2,86%70
14.52.237,545+2,72%2.608
14.52.167,55+2,79%3.800
14.52.167,545+2,72%61
14.29.567,54+2,65%96
14.19.317,545+2,72%334
14.12.227,535+2,59%69
14.05.007,54+2,65%45
14.05.007,535+2,59%1.289
13.58.237,53+2,52%493
13.47.517,535+2,59%94
13.47.017,54+2,65%575
13.34.077,53+2,52%543
13.32.557,54+2,65%103
OraValoreVar.%Volume
13.32.487,535+2,59%238
13.32.007,53+2,52%256
13.16.087,52+2,38%200
13.14.357,515+2,31%43
13.13.587,52+2,38%2.000
13.11.267,515+2,31%657
13.09.227,51+2,25%1.250
13.08.057,50+2,11%594
13.08.057,505+2,18%59
13.05.587,50+2,11%12

(*) I dati sono limitati agli ultimi 100 contratti.

```