M/I Homes

Mercato: NYSE

156,16

+1,00%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.02	156,42	+1,17	100	15.642
20.47.11	156,53	+1,24	100	15.653
20.42.35	156,52	+1,24	114	17.843
20.41.22	156,68	+1,34	100	15.668
20.41.22	156,69	+1,35	100	15.669
20.41.22	156,72	+1,36	200	31.344
20.41.22	156,73	+1,37	100	15.673
20.36.59	156,82	+1,43	100	15.682
20.34.47	156,885	+1,47	100	15.689
20.31.32	157,01	+1,55	100	15.701
20.28.36	156,91	+1,49	100	15.691
20.28.03	156,94	+1,51	100	15.694
20.26.43	157,16	+1,65	100	15.716
20.26.09	156,86	+1,46	100	15.686
20.23.51	156,69	+1,35	100	15.669
20.21.49	156,76	+1,39	100	15.676
20.21.49	156,75	+1,38	100	15.675
20.21.49	156,71	+1,36	100	15.671
20.21.19	156,63	+1,31	100	15.663
20.21.17	156,53	+1,24	100	15.653
20.18.59	156,46	+1,20	100	15.646
20.18.47	156,535	+1,25	100	15.654
20.18.36	156,53	+1,24	100	15.653
20.18.29	156,6	+1,29	200	31.320
20.17.23	156,39	+1,15	100	15.639
20.17.18	156,208	+1,03	100	15.621
20.14.58	156,395	+1,15	100	15.640
20.13.53	156,22	+1,04	109	17.028
20.13.24	156,395	+1,15	200	31.279
20.12.42	156,39	+1,15	100	15.639

```