Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.15 | 157,54 | +1,90 | 100 | 15.754 |
| 18.34.19 | 157,79 | +2,06 | 100 | 15.779 |
| 18.34.19 | 157,82 | +2,08 | 100 | 15.782 |
| 18.34.19 | 157,85 | +2,10 | 100 | 15.785 |
| 18.30.39 | 158,02 | +2,21 | 100 | 15.802 |
| 18.30.39 | 158,09 | +2,25 | 100 | 15.809 |
| 18.30.39 | 158,01 | +2,20 | 100 | 15.801 |
| 18.30.32 | 158,125 | +2,27 | 200 | 31.625 |
| 18.30.32 | 158,16 | +2,30 | 100 | 15.816 |
| 18.30.32 | 158,24 | +2,35 | 120 | 18.989 |
| 18.29.57 | 158,13 | +2,28 | 100 | 15.813 |
| 18.28.14 | 157,88 | +2,11 | 100 | 15.788 |
| 18.26.32 | 157,785 | +2,05 | 100 | 15.779 |
| 18.26.23 | 158,03 | +2,21 | 242 | 38.243 |
| 18.22.46 | 157,66 | +1,97 | 200 | 31.532 |
| 18.22.45 | 158,03 | +2,21 | 200 | 31.606 |
| 18.21.46 | 157,66 | +1,97 | 102 | 16.081 |
| 18.21.22 | 158,03 | +2,21 | 137 | 21.650 |
| 18.18.00 | 157,275 | +1,72 | 100 | 15.728 |
| 18.16.49 | 157,38 | +1,79 | 281 | 44.224 |
| 18.15.26 | 157,24 | +1,70 | 100 | 15.724 |
| 18.14.24 | 157,34 | +1,77 | 100 | 15.734 |
| 18.13.08 | 157,43 | +1,82 | 100 | 15.743 |
| 18.12.14 | 157,64 | +1,96 | 100 | 15.764 |
| 18.12.14 | 157,66 | +1,97 | 100 | 15.766 |
| 18.10.37 | 157,8 | +2,06 | 150 | 23.670 |
| 18.08.24 | 157,78 | +2,05 | 100 | 15.778 |
| 18.05.47 | 157,94 | +2,15 | 200 | 31.588 |
| 18.03.57 | 157,815 | +2,07 | 100 | 15.782 |
| 18.01.20 | 157,96 | +2,17 | 100 | 15.796 |