Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Local Bounti

Mercato: NYSE

2,57
+1,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,57INV.302
21.59.132,505-2,53%100
21.59.132,56-0,39%103
21.56.132,47-3,89%100
21.56.112,4606-4,26%1.500
21.56.112,47-3,89%700
21.56.112,50-2,72%544
21.55.032,5516-0,72%362
21.14.402,69+4,67%200
21.14.402,70+5,06%276
21.14.402,61+1,56%1.000
21.14.402,61+1,56%100
21.10.272,63+2,33%100
21.10.272,62+1,95%182
21.10.272,63+2,33%100
21.10.272,61+1,56%200
21.10.272,60+1,17%105
21.10.272,54-1,17%100
21.10.272,62+1,95%100
21.10.272,61+1,56%100
21.10.272,54-1,17%100
20.52.042,49-3,11%100
20.10.382,50-2,72%200
19.42.042,49-3,11%300
19.15.472,52-1,95%1.304
18.54.052,55-0,78%100
18.51.302,535-1,36%100
18.30.412,52-1,95%100
18.11.362,5318-1,49%1.326
18.09.032,5721+0,08%110
OraValoreVar.%Volume
18.00.232,5366-1,30%100
16.19.402,5756+0,22%200
15.30.012,55-0,78%434
1.00.002,52-1,95%337

(*) I dati sono limitati agli ultimi 100 contratti.

```