Dati intraday del 16/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.22 | 3,5101 | +6,37 | 3.000 | 10.530 |
| 21.10.59 | 3,74 | +13,33 | 100 | 374 |
| 21.10.59 | 3,77 | +14,24 | 100 | 377 |
| 21.10.59 | 3,73 | +13,03 | 100 | 373 |
| 20.52.53 | 3,8247 | +15,90 | 250 | 956 |
| 20.51.07 | 3,794 | +14,97 | 250 | 949 |
| 20.47.38 | 3,7708 | +14,27 | 100 | 377 |
| 20.46.31 | 3,7716 | +14,29 | 340 | 1.282 |
| 20.46.09 | 3,8 | +15,15 | 100 | 380 |
| 20.45.59 | 3,815 | +15,61 | 130 | 496 |
| 20.35.42 | 3,8502 | +16,67 | 101 | 389 |
| 20.32.36 | 3,88 | +17,58 | 172 | 667 |
| 20.32.17 | 3,75 | +13,64 | 600 | 2.250 |
| 20.30.26 | 3,58 | +8,48 | 1.398 | 5.005 |
| 18.14.28 | 3,37 | +2,12 | 100 | 337 |
| 18.07.10 | 3,38 | +2,42 | 100 | 338 |
| 18.01.11 | 3,51 | +6,36 | 100 | 351 |
| 17.52.25 | 3,48 | +5,45 | 400 | 1.392 |
| 17.51.22 | 3,4999 | +6,06 | 595 | 2.082 |
| 17.41.36 | 3,3611 | +1,85 | 200 | 672 |
| 17.23.21 | 3,39 | +2,73 | 188 | 637 |
| 17.23.21 | 3,4 | +3,03 | 195 | 663 |
| 17.22.09 | 3,4 | +3,03 | 200 | 680 |
| 17.22.09 | 3,3687 | +2,08 | 100 | 337 |
| 17.22.09 | 3,38 | +2,42 | 100 | 338 |
| 17.20.54 | 3,355 | +1,67 | 300 | 1.007 |
| 16.02.57 | 3,3 | INV | 249 | 822 |
| 15.42.30 | 3,27 | -0,91 | 100 | 327 |
| 15.40.32 | 3,2972 | -0,08 | 100 | 330 |
| 15.30.00 | 3,25 | -1,52 | 100 | 325 |