Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.11.52 | 1,865 | +0,85 | 60 | 112 |
| 09.49.57 | 1,8474 | -0,10 | 810 | 1.496 |
| 09.49.57 | 1,849 | -0,02 | 2 | 4 |
| 09.49.57 | 1,8497 | +0,02 | 3 | 6 |
| 09.49.57 | 1,845 | -0,23 | 10.065 | 18.570 |
| 09.49.17 | 1,85 | +0,04 | 4.000 | 7.400 |
| 09.46.04 | 1,8561 | +0,37 | 200 | 371 |
| 09.32.27 | 1,85 | +0,04 | 12 | 22 |
| 09.30.27 | 1,8555 | +0,34 | 102 | 189 |
| 09.28.38 | 1,85 | +0,04 | 68.863 | 127.397 |
| 09.23.05 | 1,8494 | +0,01 | 1 | 2 |
| 09.16.41 | 1,8465 | -0,15 | 311 | 574 |
| 09.16.04 | 1,849 | -0,02 | 102 | 189 |
| 09.10.24 | 1,8394 | -0,54 | 293 | 539 |
| 09.09.13 | 1,8418 | -0,41 | 199 | 367 |
| 09.08.00 | 1,8414 | -0,43 | 289 | 532 |
| 09.00.17 | 1,8413 | -0,43 | 48 | 88 |
| 17.35.08 | 1,8493 | INV | 2.235 | 4.133 |