Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.07.59 | 1,8291 | -1,09 | 177 | 324 |
15.50.38 | 1,8341 | -0,82 | 10 | 18 |
15.50.22 | 1,8349 | -0,78 | 112 | 206 |
15.49.47 | 1,8234 | -1,40 | 861 | 1.570 |
15.49.37 | 1,8189 | -1,64 | 645 | 1.173 |
15.47.45 | 1,81 | -2,13 | 100 | 181 |
15.40.37 | 1,844 | -0,29 | 10 | 18 |
15.30.09 | 1,8479 | -0,08 | 1.000 | 1.848 |
15.23.53 | 1,8413 | -0,43 | 1 | 2 |
15.18.07 | 1,843 | -0,34 | 500 | 922 |
14.44.45 | 1,8491 | -0,01 | 453 | 838 |
14.37.51 | 1,8392 | -0,55 | 10 | 18 |
14.37.02 | 1,8355 | -0,75 | 20 | 37 |
14.31.22 | 1,85 | +0,04 | 14 | 26 |
14.31.20 | 1,852 | +0,15 | 3 | 6 |
14.16.57 | 1,8581 | +0,48 | 200 | 372 |
13.46.41 | 1,857 | +0,42 | 43 | 80 |
13.37.04 | 1,8606 | +0,61 | 200 | 372 |
13.15.51 | 1,8592 | +0,54 | 20 | 37 |
13.05.14 | 1,8583 | +0,49 | 223 | 414 |
13.04.27 | 1,8589 | +0,52 | 752 | 1.398 |
13.04.22 | 1,8597 | +0,56 | 41 | 76 |
13.00.09 | 1,8611 | +0,64 | 24 | 45 |
12.48.13 | 1,8582 | +0,48 | 13 | 24 |
12.29.56 | 1,8589 | +0,52 | 5.850 | 10.875 |
12.02.01 | 1,8583 | +0,49 | 1 | 2 |
11.52.54 | 1,8589 | +0,52 | 690 | 1.283 |
11.52.54 | 1,8569 | +0,41 | 810 | 1.504 |
11.49.14 | 1,8594 | +0,55 | 500 | 930 |
11.41.16 | 1,8588 | +0,51 | 10 | 19 |