Dati intraday del 02/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.43 | 9,053 | -3,41 | 2 | 18 |
| 13.34.43 | 9,05 | -3,45 | 504 | 4.561 |
| 13.11.28 | 9,079 | -3,14 | 133 | 1.208 |
| 12.59.51 | 9,069 | -3,24 | 113 | 1.025 |
| 12.53.56 | 9,051 | -3,44 | 450 | 4.073 |
| 12.41.17 | 9,084 | -3,08 | 61 | 554 |
| 11.24.53 | 9,093 | -2,99 | 3 | 27 |
| 11.14.25 | 9,05 | -3,45 | 2.430 | 21.992 |
| 11.14.25 | 9,052 | -3,42 | 160 | 1.448 |
| 10.48.04 | 9,1 | -2,91 | 400 | 3.640 |
| 10.42.09 | 9,123 | -2,67 | 40 | 365 |
| 10.15.04 | 9,147 | -2,41 | 100 | 915 |
| 09.59.44 | 9,127 | -2,62 | 2 | 18 |
| 09.59.44 | 9,13 | -2,59 | 1 | 9 |
| 09.39.18 | 9,18 | -2,06 | 100 | 918 |
| 09.30.01 | 9,171 | -2,16 | 5 | 46 |
| 09.22.16 | 9,2 | -1,85 | 459 | 4.223 |
| 09.20.40 | 9,22 | -1,63 | 330 | 3.043 |
| 09.20.40 | 9,201 | -1,84 | 160 | 1.472 |
| 09.19.36 | 9,153 | -2,35 | 160 | 1.464 |
| 09.19.36 | 9,15 | -2,38 | 240 | 2.196 |
| 09.18.06 | 9,138 | -2,51 | 250 | 2.285 |
| 09.18.06 | 9,141 | -2,48 | 160 | 1.463 |
| 09.17.20 | 9,192 | -1,93 | 630 | 5.791 |
| 09.12.45 | 9,143 | -2,45 | 500 | 4.572 |
| 09.11.39 | 9,15 | -2,38 | 160 | 1.464 |
| 09.00.30 | 9,26 | -1,21 | 5 | 46 |
| 09.00.27 | 9,246 | -1,35 | 200 | 1.849 |
| 17.35.03 | 9,373 | INV | 30 | 281 |