Dati intraday del 02/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.04 | 8,797 | -6,15 | 20 | 176 |
| 14.49.36 | 8,792 | -6,20 | 157 | 1.380 |
| 14.45.14 | 8,8 | -6,11 | 20 | 176 |
| 14.44.59 | 8,787 | -6,25 | 240 | 2.109 |
| 14.44.59 | 8,792 | -6,20 | 240 | 2.110 |
| 14.42.59 | 8,8 | -6,11 | 100 | 880 |
| 14.42.59 | 8,796 | -6,16 | 14 | 123 |
| 14.42.57 | 8,81 | -6,01 | 20 | 176 |
| 14.42.31 | 8,814 | -5,96 | 50 | 441 |
| 14.42.15 | 8,816 | -5,94 | 10 | 88 |
| 14.42.00 | 8,82 | -5,90 | 10 | 88 |
| 14.41.39 | 8,825 | -5,85 | 10 | 88 |
| 14.39.50 | 8,834 | -5,75 | 10 | 88 |
| 14.36.03 | 8,84 | -5,69 | 5.600 | 49.504 |
| 14.35.48 | 8,839 | -5,70 | 100 | 884 |
| 14.31.27 | 8,829 | -5,80 | 61 | 539 |
| 14.30.22 | 8,8 | -6,11 | 837 | 7.366 |
| 14.27.08 | 8,853 | -5,55 | 44 | 390 |
| 14.26.17 | 8,85 | -5,58 | 1.125 | 9.956 |
| 14.24.36 | 8,87 | -5,37 | 130 | 1.153 |
| 14.17.46 | 8,899 | -5,06 | 100 | 890 |
| 14.15.28 | 8,91 | -4,94 | 4 | 36 |
| 14.15.13 | 8,954 | -4,47 | 240 | 2.149 |
| 14.15.13 | 8,928 | -4,75 | 403 | 3.598 |
| 14.15.02 | 9 | -3,98 | 132 | 1.188 |
| 14.15.02 | 9,01 | -3,87 | 200 | 1.802 |
| 14.14.18 | 9,03 | -3,66 | 100 | 903 |
| 14.11.34 | 9,04 | -3,55 | 450 | 4.068 |
| 14.05.56 | 9,069 | -3,24 | 9 | 82 |
| 13.55.12 | 9,055 | -3,39 | 100 | 906 |