Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

56,55

-4,80%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.28	58,3	-1,85	270	15.741
16.43.50	57,93	-2,47	272	15.757
16.43.49	57,94	-2,46	272	15.760
16.43.49	57,95	-2,44	200	11.590
16.42.01	57,82	-2,66	234	13.530
16.42.00	57,88	-2,56	234	13.544
16.42.00	57,86	-2,59	234	13.539
16.41.28	57,96	-2,42	10	580
16.33.26	57,38	-3,40	168	9.640
16.29.18	56,89	-4,23	200	11.378
16.28.54	56,82	-4,34	200	11.364
16.28.54	56,83	-4,33	163	9.263
16.28.24	57	-4,04	98	5.586
16.25.34	57,86	-2,59	50	2.893
16.25.21	57,88	-2,56	272	15.743
16.25.02	57,93	-2,47	200	11.586
16.21.13	57,7	-2,86	200	11.540
16.21.06	57,88	-2,56	200	11.576
16.17.44	57,84	-2,63	272	15.732
16.16.43	57,37	-3,42	275	15.777
16.16.14	57,4	-3,37	200	11.480
16.16.14	57,41	-3,35	34	1.952
16.15.28	57,19	-3,72	50	2.860
16.14.40	57,05	-3,96	276	15.746
16.14.40	57,06	-3,94	276	15.749
16.14.29	57,03	-3,99	276	15.740
16.13.53	57,37	-3,42	50	2.869
16.12.00	57,28	-3,57	1.855	106.254
16.11.39	57,25	-3,62	275	15.744
16.10.17	57,5	-3,20	50	2.875

```