Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

56,55

-4,80%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.25	56,55	-4,80	234	13.233
17.28.53	56,4	-5,05	1	56
17.27.08	56,31	-5,20	350	19.709
17.27.08	56,3	-5,22	200	11.260
17.26.18	56,47	-4,93	381	21.515
17.22.52	56,72	-4,51	50	2.836
17.21.52	56,92	-4,18	251	14.287
17.21.34	56,98	-4,07	44	2.507
17.21.34	56,96	-4,11	200	11.392
17.21.32	56,92	-4,18	26	1.480
17.20.27	56,91	-4,19	5	285
17.19.25	57,28	-3,57	200	11.456
17.19.25	57,3	-3,54	1.574	90.190
17.14.16	57,18	-3,74	10	572
17.13.14	57,47	-3,25	135	7.758
17.11.00	57,56	-3,10	50	2.878
17.09.51	57,28	-3,57	10	573
17.08.24	57,46	-3,27	10	575
17.07.33	57,44	-3,30	10	574
17.06.06	57,68	-2,90	10	577
17.06.04	57,84	-2,63	10	578
17.04.11	57,98	-2,39	10	580
17.02.56	58,08	-2,22	10	581
16.59.57	58,13	-2,14	1.773	103.064
16.49.15	58,28	-1,89	200	11.656
16.49.15	58,31	-1,84	200	11.662
16.49.15	58,33	-1,80	200	11.666
16.49.04	58,2	-2,02	400	23.280
16.47.59	58,3	-1,85	1.548	90.248
16.46.05	58,18	-2,05	271	15.767

```