Leverage Shares 3X Long Ionq Etp

ISIN: XS2779862056 - Mercato: LSE - Domestic

98,43

-1,44%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.27	106	+6,14	462	48.972
16.44.14	105,07	+5,21	468	49.173
16.44.14	106,03	+6,17	484	51.319
16.44.07	105,73	+5,87	16	1.692
16.44.04	106,03	+6,17	48	5.089
16.43.53	105,89	+6,03	400	42.356
16.43.53	105,92	+6,06	600	63.552
16.41.33	108,88	+9,03	40	4.355
16.39.17	110,61	+10,76	11	1.217
16.39.11	112	+12,15	29	3.248
16.36.54	111,99	+12,14	26	2.912
16.35.37	108,81	+8,96	28	3.047
16.28.28	107	+7,14	45	4.815
16.26.32	104,82	+4,96	400	41.928
16.26.32	104,79	+4,93	600	62.874
16.26.26	105,09	+5,23	78	8.197
16.26.26	105,1	+5,24	45	4.730
16.26.26	105,12	+5,26	45	4.730
16.26.16	105,78	+5,92	400	42.312
16.26.16	105,75	+5,89	432	45.684
16.26.11	106,28	+6,42	326	34.647
16.26.11	106,31	+6,45	500	53.155
16.26.01	107,9	+8,05	45	4.856
16.26.01	107,87	+8,02	129	13.915
16.25.54	107,85	+8,00	458	49.395
16.25.54	107,88	+8,03	200	21.576
16.25.44	109,22	+9,37	134	14.635
16.25.44	109,25	+9,40	45	4.916
16.25.34	108,2	+8,35	700	75.740
16.25.27	108,23	+8,38	300	32.469

```