Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.35 | 115,21 | +15,37 | 10 | 1.152 |
| 14.00.04 | 115,74 | +15,90 | 8 | 926 |
| 13.59.48 | 115,86 | +16,02 | 80 | 9.269 |
| 13.59.47 | 115,87 | +16,03 | 45 | 5.214 |
| 13.59.33 | 116,48 | +16,64 | 25 | 2.912 |
| 13.58.15 | 116,17 | +16,33 | 3 | 349 |
| 13.56.04 | 115,32 | +15,48 | 1 | 115 |
| 13.53.26 | 115 | +15,16 | 1 | 115 |
| 13.52.22 | 117 | +17,16 | 7 | 819 |
| 13.50.56 | 116 | +16,16 | 1 | 116 |
| 13.50.45 | 115 | +15,16 | 91 | 10.465 |
| 13.42.21 | 112,08 | +12,23 | 5 | 560 |
| 13.37.24 | 111,53 | +11,68 | 60 | 6.692 |
| 13.36.30 | 112,01 | +12,16 | 1 | 112 |
| 13.33.49 | 112 | +12,15 | 1 | 112 |
| 13.31.30 | 111,6 | +11,75 | 45 | 5.022 |
| 13.31.30 | 111,57 | +11,72 | 5 | 558 |
| 13.20.15 | 110,9 | +11,05 | 50 | 5.545 |
| 13.19.46 | 110,97 | +11,12 | 1 | 111 |
| 13.18.26 | 112 | +12,15 | 1 | 112 |
| 13.13.33 | 111,11 | +11,26 | 5 | 556 |
| 13.13.19 | 111 | +11,15 | 45 | 4.995 |
| 13.12.25 | 111,37 | +11,52 | 8 | 891 |
| 13.11.35 | 111,69 | +11,84 | 25 | 2.792 |
| 13.08.40 | 114,65 | +14,80 | 7 | 803 |
| 13.08.26 | 113,22 | +13,37 | 1 | 113 |
| 13.04.29 | 114,4 | +14,55 | 30 | 3.432 |
| 13.03.08 | 114,46 | +14,61 | 7 | 801 |
| 13.02.27 | 113,74 | +13,89 | 20 | 2.275 |
| 13.01.44 | 113,55 | +13,70 | 20 | 2.271 |