Leverage Shares 3X Long Ionq Etp

ISIN: XS2779862056 - Mercato: LSE - Domestic

81,14

+2,42%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.55.27	92,09	+16,24	1	92
13.54.41	92,07	+16,21	20	1.841
13.39.49	89,29	+12,70	1	89
13.39.23	89,35	+12,78	1	89
13.08.53	90,55	+14,29	1	91
13.00.07	89,9	+13,47	10	899
12.53.20	88,69	+11,95	1	89
12.43.52	88,65	+11,90	1	89
12.39.22	88	+11,08	60	5.280
12.27.01	89	+12,34	10	890
11.59.38	89,66	+13,17	3	269
11.55.25	89,08	+12,44	1	89
11.29.03	90,25	+13,92	2	181
11.23.55	90,37	+14,07	5	452
11.16.34	90,56	+14,31	12	1.087
11.11.59	90,57	+14,32	30	2.717
11.11.59	90,43	+14,14	30	2.713
11.11.59	90,71	+14,50	167	15.149
10.56.36	90,19	+13,84	1	90
10.56.19	90,21	+13,87	2	180
10.55.57	90	+13,60	10	900
10.54.39	89,88	+13,45	5	449
10.49.36	89	+12,34	10	890
10.42.43	87,65	+10,63	20	1.753
10.42.17	87,58	+10,55	15	1.314
10.33.13	86,93	+9,73	1	87
10.29.29	86,94	+9,74	30	2.608
10.29.29	86,85	+9,62	206	17.891
10.10.04	89,07	+12,43	1	89
10.06.50	87,13	+9,98	3	261

```