Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.11 | 81,14 | +2,42 | 3 | 243 |
| 17.15.43 | 79,03 | -0,25 | 266 | 21.022 |
| 17.14.50 | 79,5 | +0,35 | 133 | 10.574 |
| 17.12.21 | 77,57 | -2,09 | 2 | 155 |
| 17.10.59 | 76,9 | -2,93 | 1 | 77 |
| 16.38.45 | 88,9 | +12,21 | 32 | 2.845 |
| 16.05.05 | 78,52 | -0,89 | 9 | 707 |
| 15.55.35 | 79,89 | +0,84 | 32 | 2.556 |
| 15.48.37 | 76,36 | -3,62 | 1 | 76 |
| 15.47.03 | 75,03 | -5,30 | 20 | 1.501 |
| 15.45.01 | 78,03 | -1,51 | 262 | 20.444 |
| 15.30.52 | 79,22 | -0,01 | 8 | 634 |
| 15.30.52 | 76,13 | -3,91 | 5 | 381 |
| 15.30.10 | 86,85 | +9,62 | 2 | 174 |
| 14.51.26 | 90,55 | +14,29 | 3 | 272 |
| 14.51.25 | 91,16 | +15,06 | 45 | 4.102 |
| 14.44.42 | 93,36 | +17,84 | 20 | 1.867 |
| 14.43.28 | 94,3 | +19,03 | 20 | 1.886 |
| 14.39.38 | 95,18 | +20,14 | 1 | 95 |
| 14.37.14 | 94,52 | +19,31 | 45 | 4.253 |
| 14.37.14 | 95,27 | +20,25 | 173 | 16.482 |
| 14.36.26 | 94,3 | +19,03 | 30 | 2.829 |
| 14.36.26 | 94,08 | +18,75 | 45 | 4.234 |
| 14.34.05 | 94,18 | +18,88 | 29 | 2.731 |
| 14.10.26 | 92,13 | +16,29 | 13 | 1.198 |
| 14.00.32 | 92,12 | +16,28 | 10 | 921 |
| 13.59.20 | 93,13 | +17,55 | 19 | 1.769 |
| 13.56.22 | 92,2 | +16,38 | 1 | 92 |
| 13.55.53 | 92,17 | +16,34 | 1 | 92 |
| 13.55.32 | 92,68 | +16,98 | 1 | 93 |