Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.35 | 5,87 | +0,17 | 489 | 2.870 |
| 09.17.35 | 5,875 | +0,26 | 1.373 | 8.066 |
| 09.13.28 | 5,88 | +0,34 | 2.683 | 15.776 |
| 09.11.44 | 5,875 | +0,26 | 467 | 2.744 |
| 09.11.08 | 5,88 | +0,34 | 469 | 2.758 |
| 09.11.07 | 5,875 | +0,26 | 100 | 588 |
| 09.11.04 | 5,87 | +0,17 | 1.525 | 8.952 |
| 09.07.52 | 5,865 | +0,09 | 300 | 1.760 |
| 09.06.36 | 5,87 | +0,17 | 204 | 1.197 |
| 09.06.03 | 5,86 | INV | 1.060 | 6.212 |
| 09.05.44 | 5,855 | -0,09 | 2.003 | 11.728 |
| 09.02.53 | 5,86 | INV | 180 | 1.055 |
| 09.01.53 | 5,855 | -0,09 | 761 | 4.456 |
| 09.00.49 | 5,87 | +0,17 | 601 | 3.528 |
| 09.00.25 | 5,88 | +0,34 | 4.453 | 26.184 |
| 17.35.11 | 5,86 | INV | 1.012.692 | 5.934.375 |