Land Securities

ISIN: GB00BYW0PQ60 - Mercato: LSE - Domestic

5,82

+1,22%

valuta in GBP

Ultimo aggiornamento: 24/12/2024 13.30
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024

Ora	Valore	Var.%	Volume	Controvalore
13.30.00	5,82	+1,22	467	2.718
13.29.46	5,825	+1,30	4.520	26.329
13.29.45	5,82	+1,22	4.132	24.048
13.29.45	5,815	+1,13	4.447	25.859
13.24.41	5,82	+1,22	3.885	22.611
13.24.38	5,825	+1,30	654	3.810
13.24.15	5,825	+1,30	1.787	10.409
13.24.15	5,82	+1,22	3.759	21.877
13.20.36	5,82	+1,22	2.183	12.705
13.20.33	5,825	+1,30	2.413	14.056
13.20.33	5,83	+1,39	1.094	6.378
13.20.33	5,825	+1,30	9.395	54.726
13.20.26	5,82	+1,22	4.388	25.538
13.20.22	5,815	+1,13	8.522	49.555
13.17.06	5,825	+1,30	870	5.068
13.17.06	5,82	+1,22	5.144	29.938
13.16.59	5,815	+1,13	8.300	48.265
13.15.58	5,825	+1,30	58	338
13.15.57	5,82	+1,22	622	3.620
13.15.57	5,825	+1,30	2.074	12.081
13.15.57	5,82	+1,22	1.551	9.027
13.15.57	5,825	+1,30	583	3.396
13.15.56	5,82	+1,22	7.909	46.030
13.15.50	5,815	+1,13	8.643	50.259
13.13.51	5,82	+1,22	3.186	18.543
13.13.51	5,825	+1,30	197	1.148
13.13.50	5,82	+1,22	6.312	36.736
13.13.50	5,815	+1,13	2.753	16.009
13.13.50	5,82	+1,22	1.199	6.978
13.13.49	5,815	+1,13	8.080	46.985

```