Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.43 | 75,49 | -1,27 | 300 | 22.647 |
| 18.44.41 | 75,53 | -1,22 | 200 | 15.106 |
| 18.44.41 | 75,51 | -1,24 | 200 | 15.102 |
| 18.44.31 | 75,555 | -1,18 | 100 | 7.556 |
| 18.44.31 | 75,52 | -1,23 | 200 | 15.104 |
| 18.44.16 | 75,5301 | -1,22 | 5.597 | 422.742 |
| 18.44.15 | 75,59 | -1,14 | 400 | 30.236 |
| 18.44.07 | 75,63 | -1,09 | 100 | 7.563 |
| 18.43.50 | 75,66 | -1,05 | 100 | 7.566 |
| 18.43.49 | 75,65 | -1,06 | 200 | 15.130 |
| 18.43.49 | 75,64 | -1,07 | 409 | 30.937 |
| 18.43.49 | 75,63 | -1,09 | 100 | 7.563 |
| 18.43.49 | 75,65 | -1,06 | 200 | 15.130 |
| 18.43.25 | 75,765 | -0,91 | 100 | 7.577 |
| 18.43.23 | 75,76 | -0,92 | 100 | 7.576 |
| 18.43.17 | 75,76 | -0,92 | 100 | 7.576 |
| 18.43.17 | 75,75 | -0,93 | 176 | 13.332 |
| 18.43.17 | 75,75 | -0,93 | 100 | 7.575 |
| 18.43.13 | 75,82 | -0,84 | 300 | 22.746 |
| 18.43.08 | 75,815 | -0,84 | 100 | 7.582 |
| 18.43.08 | 75,82 | -0,84 | 200 | 15.164 |
| 18.43.04 | 75,875 | -0,77 | 100 | 7.588 |
| 18.42.46 | 75,86 | -0,78 | 121 | 9.179 |
| 18.42.46 | 75,83 | -0,82 | 200 | 15.166 |
| 18.42.38 | 75,9 | -0,73 | 237 | 17.988 |
| 18.41.54 | 75,905 | -0,73 | 100 | 7.591 |
| 18.41.54 | 75,82 | -0,84 | 115 | 8.719 |
| 18.41.13 | 75,8758 | -0,76 | 2.500 | 189.690 |
| 18.40.54 | 75,86 | -0,78 | 100 | 7.586 |
| 18.40.47 | 75,825 | -0,83 | 297 | 22.520 |