Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Carmax

Mercato: NYSE

41,01
-1,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0241,01INV.363.439
21.59.5941,02+0,02%200
21.59.5941,03+0,05%100
21.59.5941,02+0,02%3.703
21.59.5741,00-0,02%2.614
21.59.5341,015+0,01%1.000
21.59.5341,01INV.1.291
21.59.5341,005-0,01%100
21.59.5341,00-0,02%524
21.59.5341,005-0,01%100
21.59.5341,01INV.143
21.59.5141,00-0,02%237
21.59.5141,015+0,01%100
21.59.5041,01INV.805
21.59.4941,015+0,01%300
21.59.4941,02+0,02%700
21.59.4641,015+0,01%100
21.59.4241,01INV.200
21.59.4141,015+0,01%117
21.59.4141,005-0,01%523
21.59.4041,00-0,02%400
21.59.3940,995-0,04%100
21.59.3941,00-0,02%1.586
21.59.3940,99-0,05%100
21.59.3941,00-0,02%2.637
21.59.3441,005-0,01%300
21.59.2841,00-0,02%200
21.59.2641,005-0,01%300
21.59.2641,00-0,02%238
21.59.2641,005-0,01%281
OraValoreVar.%Volume
21.59.2641,01INV.100
21.59.2641,005-0,01%200
21.59.2641,01INV.300
21.59.2641,005-0,01%100
21.59.2641,01INV.9.389
21.59.2641,005-0,01%200
21.59.2541,00-0,02%400
21.59.2441,01INV.100
21.59.2341,00-0,02%2.486
21.59.2040,99-0,05%100
21.59.2041,00-0,02%2.912
21.59.1840,995-0,04%100
21.59.1841,00-0,02%600
21.59.1840,995-0,04%300
21.59.1841,00-0,02%551
21.59.1740,995-0,04%300
21.59.1741,00-0,02%592
21.59.1741,01INV.100
21.59.1741,00-0,02%260
21.59.1741,005-0,01%100
21.59.1641,00-0,02%1.278
21.59.1341,00-0,02%2.563
21.59.1341,005-0,01%200
21.59.0940,995-0,04%100
21.59.0941,00-0,02%1.137
21.59.0840,995-0,04%200
21.59.0841,00-0,02%2.246
21.59.0341,005-0,01%152
21.59.0141,00-0,02%894
21.58.5940,995-0,04%100
OraValoreVar.%Volume
21.58.5941,00-0,02%300
21.58.5940,995-0,04%200
21.58.5941,00-0,02%135
21.58.5940,995-0,04%200
21.58.5941,00-0,02%200
21.58.5940,99-0,05%134
21.58.5940,985-0,06%100
21.58.5940,99-0,05%840
21.58.5940,985-0,06%124
21.58.5940,99-0,05%100
21.58.5941,00-0,02%1.840
21.58.5741,01INV.4.053
21.58.5741,015+0,01%144
21.58.5741,01INV.2.413
21.58.4741,015+0,01%323
21.58.4641,01INV.209
21.58.4141,015+0,01%100
21.58.4041,02+0,02%100
21.58.4041,01INV.615
21.58.2941,015+0,01%601
21.58.2741,02+0,02%700
21.58.2541,025+0,04%100
21.58.2241,02+0,02%200
21.58.1841,025+0,04%550
21.58.1641,03+0,05%1.563
21.58.1141,035+0,06%290
21.58.0941,03+0,05%1.085
21.58.0941,025+0,04%2.244
21.58.0041,02+0,02%1.000
21.58.0041,01INV.200
OraValoreVar.%Volume
21.58.0041,005-0,01%100
21.58.0041,01INV.1.494
21.58.0041,005-0,01%118
21.57.5941,01INV.1.200
21.57.5941,005-0,01%100
21.57.5941,01INV.100
21.57.5941,005-0,01%115
21.57.5941,01INV.100
21.57.5941,005-0,01%150
21.57.5941,01INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```