Dati intraday del 16/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.34 | 65,845 | -2,78 | 390 | 25.680 |
| 17.16.28 | 65,84 | -2,79 | 112 | 7.374 |
| 17.16.21 | 65,8 | -2,85 | 100 | 6.580 |
| 17.16.20 | 65,87 | -2,75 | 4.908 | 323.290 |
| 17.16.03 | 65,86 | -2,76 | 100 | 6.586 |
| 17.15.58 | 65,92 | -2,67 | 100 | 6.592 |
| 17.15.49 | 65,93 | -2,66 | 100 | 6.593 |
| 17.15.40 | 66,01 | -2,54 | 500 | 33.005 |
| 17.15.33 | 65,97 | -2,60 | 1.200 | 79.164 |
| 17.15.33 | 65,96 | -2,61 | 400 | 26.384 |
| 17.15.17 | 66,019 | -2,53 | 200 | 13.204 |
| 17.15.03 | 66 | -2,55 | 801 | 52.866 |
| 17.14.56 | 65,96 | -2,61 | 200 | 13.192 |
| 17.14.53 | 65,95 | -2,63 | 489 | 32.250 |
| 17.14.53 | 65,98 | -2,58 | 100 | 6.598 |
| 17.14.49 | 66 | -2,55 | 100 | 6.600 |
| 17.14.40 | 65,94 | -2,64 | 100 | 6.594 |
| 17.14.28 | 65,95 | -2,63 | 100 | 6.595 |
| 17.14.28 | 65,96 | -2,61 | 204 | 13.456 |
| 17.14.28 | 65,97 | -2,60 | 300 | 19.791 |
| 17.14.28 | 65,96 | -2,61 | 210 | 13.852 |
| 17.14.28 | 65,97 | -2,60 | 400 | 26.388 |
| 17.14.22 | 66,01 | -2,54 | 100 | 6.601 |
| 17.14.11 | 66,015 | -2,53 | 100 | 6.602 |
| 17.14.06 | 66,01 | -2,54 | 100 | 6.601 |
| 17.14.03 | 66 | -2,55 | 200 | 13.200 |
| 17.14.01 | 65,98 | -2,58 | 315 | 20.784 |
| 17.14.01 | 66 | -2,55 | 2.000 | 132.000 |
| 17.13.55 | 66,03 | -2,51 | 300 | 19.809 |
| 17.13.55 | 66,04 | -2,50 | 200 | 13.208 |