Ultimo aggiornamento: 19/11/2024 20.48
Dati differiti di 15 minuti.
Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.23 | 34,93 | -1,13 | 367 | 12.819 |
| 21.05.23 | 34,925 | -1,15 | 115 | 4.016 |
| 21.05.23 | 34,93 | -1,13 | 227 | 7.929 |
| 21.05.23 | 34,925 | -1,15 | 236 | 8.242 |
| 21.05.23 | 34,93 | -1,13 | 478 | 16.697 |
| 21.05.11 | 34,92 | -1,16 | 667 | 23.292 |
| 21.05.11 | 34,925 | -1,15 | 236 | 8.242 |
| 21.05.03 | 34,915 | -1,17 | 1.408 | 49.160 |
| 21.05.00 | 34,91 | -1,19 | 100 | 3.491 |
| 21.05.00 | 34,92 | -1,16 | 600 | 20.952 |
| 21.04.58 | 34,925 | -1,15 | 236 | 8.242 |
| 21.04.58 | 34,93 | -1,13 | 100 | 3.493 |
| 21.04.53 | 34,9252 | -1,15 | 500 | 17.463 |
| 21.04.50 | 34,925 | -1,15 | 200 | 6.985 |
| 21.04.36 | 34,93 | -1,13 | 3.326 | 116.177 |
| 21.04.11 | 34,935 | -1,12 | 100 | 3.494 |
| 21.04.11 | 34,93 | -1,13 | 3.200 | 111.776 |
| 21.04.11 | 34,925 | -1,15 | 100 | 3.493 |
| 21.04.11 | 34,93 | -1,13 | 700 | 24.451 |
| 21.04.11 | 34,925 | -1,15 | 500 | 17.463 |
| 21.04.11 | 34,93 | -1,13 | 200 | 6.986 |
| 21.04.11 | 34,92 | -1,16 | 100 | 3.492 |
| 21.04.11 | 34,93 | -1,13 | 1.300 | 45.409 |
| 21.04.11 | 34,92 | -1,16 | 300 | 10.476 |
| 21.04.11 | 34,93 | -1,13 | 400 | 13.972 |
| 21.04.11 | 34,925 | -1,15 | 100 | 3.493 |
| 21.04.11 | 34,92 | -1,16 | 800 | 27.936 |
| 21.04.11 | 34,915 | -1,17 | 118 | 4.120 |
| 21.04.11 | 34,92 | -1,16 | 2.089 | 72.948 |
| 21.04.11 | 34,915 | -1,17 | 118 | 4.120 |
```