Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Jd.Com, Inc. Sponsored Adr

Mercato: NASDAQ - National

29,44
-0,34%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5929,44INV.1.428
21.59.5829,435-0,02%500
21.59.5729,44INV.5.646
21.59.5029,435-0,02%469
21.59.5029,44INV.597
21.59.4829,435-0,02%500
21.59.4729,44INV.523
21.59.4329,435-0,02%100
21.59.4129,43-0,03%116
21.59.3829,425-0,05%3.411
21.59.3829,43-0,03%100
21.59.3829,425-0,05%989
21.59.3829,43-0,03%700
21.59.3629,425-0,05%1.862
21.59.3529,42-0,07%100
21.59.3529,43-0,03%1.156
21.59.3529,425-0,05%100
21.59.3529,43-0,03%1.362
21.59.3029,425-0,05%3.582
21.59.2229,43-0,03%2.302
21.59.2129,435-0,02%400
21.59.2129,43-0,03%5.633
21.59.2029,435-0,02%1.000
21.59.2029,43-0,03%4.297
21.59.2029,435-0,02%300
21.59.2029,43-0,03%2.628
21.59.2029,435-0,02%200
21.59.2029,43-0,03%1.200
21.59.2029,435-0,02%8.679
21.59.1629,44INV.439
OraValoreVar.%Volume
21.59.1329,435-0,02%573
21.59.1129,43-0,03%100
21.59.1029,425-0,05%200
21.59.0929,43-0,03%100
21.59.0929,425-0,05%2.152
21.59.0929,43-0,03%300
21.59.0929,425-0,05%892
21.59.0729,42-0,07%3.953
21.59.0729,415-0,08%100
21.59.0729,42-0,07%9.801
21.59.0729,415-0,08%100
21.59.0729,42-0,07%2.797
21.59.0729,41-0,10%300
21.59.0729,415-0,08%3.859
21.59.0529,41-0,10%1.859
21.59.0529,415-0,08%237
21.59.0529,41-0,10%600
21.59.0529,415-0,08%1.300
21.59.0429,41-0,10%100
21.59.0429,415-0,08%110
21.59.0429,42-0,07%149
21.59.0429,41-0,10%200
21.59.0429,415-0,08%796
21.59.0129,41-0,10%200
21.59.0129,415-0,08%2.400
21.59.0029,41-0,10%672
21.59.0029,415-0,08%200
21.59.0029,41-0,10%1.589
21.59.0029,415-0,08%2.098
21.59.0029,41-0,10%1.883
OraValoreVar.%Volume
21.59.0029,415-0,08%200
21.59.0029,41-0,10%600
21.59.0029,415-0,08%400
21.59.0029,41-0,10%183
21.59.0029,42-0,07%129
21.59.0029,415-0,08%965
21.59.0029,41-0,10%474
21.59.0029,415-0,08%3.172
21.59.0029,41-0,10%112
21.59.0029,415-0,08%1.295
21.59.0029,41-0,10%3.676
21.59.0029,415-0,08%1.178
21.58.5929,42-0,07%3.270
21.58.5329,415-0,08%100
21.58.4929,42-0,07%2.026
21.58.4429,415-0,08%1.066
21.58.4229,42-0,07%842
21.58.3729,4101-0,10%862
21.58.3629,415-0,08%100
21.58.3629,42-0,07%100
21.58.3329,415-0,08%978
21.58.3029,42-0,07%220
21.58.3029,415-0,08%980
21.58.3029,42-0,07%4.512
21.58.3029,415-0,08%496
21.58.3029,42-0,07%300
21.58.3029,41-0,10%500
21.58.2929,415-0,08%3.694
21.58.2229,42-0,07%300
21.58.2229,4168-0,08%4.500
OraValoreVar.%Volume
21.58.2129,42-0,07%234
21.58.2029,415-0,08%100
21.58.2029,42-0,07%490
21.58.2029,415-0,08%1.681
21.58.2029,42-0,07%311
21.58.1929,415-0,08%1.790
21.58.1829,41-0,10%200
21.58.1629,415-0,08%1.007
21.58.1029,42-0,07%179
21.58.1029,415-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```