Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 14,47 | +2,41 | 108.096 | 1.564.149 |
17.29.57 | 14,38 | +1,77 | 1 | 14 |
17.27.36 | 14,37 | +1,70 | 287 | 4.124 |
17.24.56 | 14,38 | +1,77 | 756 | 10.871 |
17.24.56 | 14,39 | +1,84 | 150 | 2.159 |
17.22.35 | 14,38 | +1,77 | 500 | 7.190 |
17.22.33 | 14,39 | +1,84 | 171 | 2.461 |
17.19.23 | 14,38 | +1,77 | 503 | 7.233 |
17.19.22 | 14,39 | +1,84 | 245 | 3.526 |
17.15.26 | 14,4 | +1,91 | 868 | 12.499 |
17.12.54 | 14,39 | +1,84 | 197 | 2.835 |
17.11.23 | 14,38 | +1,77 | 246 | 3.537 |
17.11.22 | 14,39 | +1,84 | 782 | 11.253 |
17.10.01 | 14,38 | +1,77 | 943 | 13.560 |
17.06.26 | 14,39 | +1,84 | 141 | 2.029 |
17.06.25 | 14,4 | +1,91 | 1.849 | 26.626 |
17.06.25 | 14,41 | +1,98 | 282 | 4.064 |
17.00.03 | 14,42 | +2,05 | 173 | 2.495 |
16.54.31 | 14,41 | +1,98 | 159 | 2.291 |
16.51.50 | 14,42 | +2,05 | 520 | 7.498 |
16.49.40 | 14,41 | +1,98 | 194 | 2.796 |
16.48.02 | 14,4 | +1,91 | 273 | 3.931 |
16.44.28 | 14,39 | +1,84 | 54 | 777 |
16.42.58 | 14,38 | +1,77 | 53 | 762 |
16.42.23 | 14,37 | +1,70 | 542 | 7.789 |
16.35.46 | 14,36 | +1,63 | 56 | 804 |
16.35.15 | 14,37 | +1,70 | 173 | 2.486 |
16.33.38 | 14,38 | +1,77 | 141 | 2.028 |
16.32.48 | 14,38 | +1,77 | 938 | 13.488 |
16.32.48 | 14,39 | +1,84 | 9 | 130 |