Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Jcdecaux

ISIN: FR0000077919 - Mercato: Euronext - Paris

15,33
-1,03%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1315,33-1,03%60.963
17.29.2515,42-0,45%151
17.26.0415,40-0,58%91
17.20.1815,41-0,52%401
17.20.0515,42-0,45%134
17.17.1515,40-0,58%364
17.15.0315,41-0,52%321
17.14.5815,40-0,58%42
17.14.2115,42-0,45%133
17.10.2115,41-0,52%249
17.09.2515,42-0,45%115
17.09.0615,43-0,39%630
17.00.2915,44-0,32%124
16.56.1015,43-0,39%838
16.54.3215,44-0,32%692
16.47.3815,45-0,26%132
16.44.1615,46-0,19%14
16.44.1615,47-0,13%523
16.40.1215,49INV.186
16.37.0915,48-0,06%433
16.32.0815,47-0,13%396
16.31.3815,46-0,19%903
16.30.4315,48-0,06%531
16.30.4315,47-0,13%274
16.30.4215,49INV.713
16.29.4615,50+0,06%32
16.28.5515,48-0,06%330
16.28.2615,50+0,06%813
16.28.2215,51+0,13%504
16.26.3815,52+0,19%8
OraValoreVar.%Volume
16.26.0115,53+0,26%2.083
16.15.2815,54+0,32%23
16.14.2015,52+0,19%320
16.14.1415,53+0,26%500
16.14.1415,54+0,32%500
16.14.1415,55+0,39%509
16.14.1415,56+0,45%508
16.13.0515,57+0,52%865
16.06.4615,58+0,58%521
15.54.0415,57+0,52%50
15.42.0015,55+0,39%292
15.40.4615,56+0,45%183
15.40.4215,57+0,52%487
15.40.3415,58+0,58%501
15.39.5715,57+0,52%60
15.38.0715,56+0,45%500
15.34.1415,54+0,32%288
15.31.1415,55+0,39%301
15.31.1415,56+0,45%500
15.27.3415,52+0,19%290
15.21.5215,54+0,32%500
15.12.1715,53+0,26%500
14.57.5015,52+0,19%7
14.53.4215,51+0,13%79
14.45.4815,52+0,19%547
14.40.3215,50+0,06%780
14.28.5615,48-0,06%301
14.19.3015,50+0,06%5
14.16.1815,48-0,06%120
14.15.3815,50+0,06%2
OraValoreVar.%Volume
14.04.1215,47-0,13%132
14.00.1015,49INV.193
13.49.5815,47-0,13%6
13.49.4515,49INV.15
13.22.4715,47-0,13%329
13.02.1815,48-0,06%524
12.49.3915,50+0,06%118
12.45.0815,53+0,26%60
12.35.0215,52+0,19%369
12.12.5015,55+0,39%16
12.10.0315,52+0,19%320
11.59.0315,53+0,26%7
11.59.0215,51+0,13%324
11.54.0015,50+0,06%500
11.54.0015,51+0,13%41
11.53.0615,52+0,19%500
11.53.0615,53+0,26%293
11.46.0015,54+0,32%240
11.44.0915,55+0,39%57
11.43.4615,54+0,32%306
11.43.4615,55+0,39%1.289
11.37.3115,56+0,45%826
11.37.2715,58+0,58%100
11.20.0615,57+0,52%7
11.19.5115,58+0,58%500
11.19.4915,59+0,65%848
11.19.4915,60+0,71%11
11.12.1715,59+0,65%150
10.56.4215,60+0,71%3
10.54.4715,61+0,77%4
OraValoreVar.%Volume
10.47.5715,60+0,71%3.900
10.47.5515,63+0,90%248
10.26.2515,60+0,71%129
10.16.5515,61+0,77%1.482
10.16.5515,62+0,84%197
10.16.5515,63+0,90%293
10.15.1315,65+1,03%248
10.12.2015,62+0,84%130
10.09.2015,63+0,90%100
10.07.2015,65+1,03%408

(*) I dati sono limitati agli ultimi 100 contratti.

```