Jbg Smith Properties

Mercato: NYSE

15,61

+0,71%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.35	15,665	+1,06	100	1.567
21.45.34	15,66	+1,03	100	1.566
21.45.05	15,665	+1,06	200	3.133
21.44.57	15,67	+1,10	1.292	20.246
21.44.57	15,66	+1,03	100	1.566
21.44.57	15,67	+1,10	625	9.794
21.44.54	15,6695	+1,09	100	1.567
21.44.51	15,665	+1,06	100	1.567
21.44.51	15,67	+1,10	100	1.567
21.44.44	15,665	+1,06	100	1.567
21.44.36	15,67	+1,10	242	3.792
21.43.57	15,665	+1,06	100	1.567
21.42.46	15,66	+1,03	2.443	38.257
21.41.06	15,67	+1,10	1.336	20.935
21.40.37	15,69	+1,23	100	1.569
21.40.30	15,68	+1,16	2.243	35.170
21.40.29	15,69	+1,23	262	4.111
21.39.41	15,68	+1,16	100	1.568
21.39.26	15,67	+1,10	1.626	25.479
21.39.21	15,66	+1,03	129	2.020
21.38.24	15,665	+1,06	100	1.567
21.38.09	15,66	+1,03	1.191	18.651
21.37.34	15,67	+1,10	400	6.268
21.37.34	15,68	+1,16	1.125	17.640
21.36.19	15,69	+1,23	608	9.540
21.36.00	15,7	+1,29	100	1.570
21.35.58	15,695	+1,26	100	1.570
21.35.55	15,7	+1,29	293	4.600
21.35.55	15,69	+1,23	200	3.138
21.35.27	15,71	+1,35	865	13.589

```