Jbg Smith Properties

Mercato: NYSE

15,61

+0,71%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.39	15,6691	+1,09	243	3.808
21.51.39	15,67	+1,10	100	1.567
21.51.39	15,665	+1,06	200	3.133
21.51.15	15,67	+1,10	100	1.567
21.49.33	15,66	+1,03	100	1.566
21.49.33	15,67	+1,10	1.269	19.885
21.48.48	15,675	+1,13	100	1.568
21.48.48	15,68	+1,16	800	12.544
21.48.48	15,685	+1,19	200	3.137
21.48.46	15,69	+1,23	500	7.845
21.48.46	15,685	+1,19	100	1.569
21.48.46	15,69	+1,23	2.730	42.834
21.48.46	15,695	+1,26	200	3.139
21.48.46	15,69	+1,23	1.233	19.346
21.48.16	15,685	+1,19	100	1.569
21.48.16	15,68	+1,16	300	4.704
21.48.15	15,67	+1,10	521	8.164
21.48.14	15,6699	+1,10	126	1.974
21.48.14	15,67	+1,10	100	1.567
21.47.57	15,665	+1,06	100	1.567
21.46.46	15,67	+1,10	1.726	27.046
21.46.37	15,665	+1,06	100	1.567
21.46.37	15,67	+1,10	200	3.134
21.46.37	15,665	+1,06	277	4.339
21.46.37	15,67	+1,10	100	1.567
21.46.21	15,6695	+1,09	139	2.178
21.46.15	15,665	+1,06	100	1.567
21.46.15	15,67	+1,10	200	3.134
21.45.45	15,665	+1,06	100	1.567
21.45.44	15,66	+1,03	669	10.477

```