Janus International

Mercato: NYSE

7,195

+1,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.57	7,235	+1,76	300	2.171
21.31.48	7,2336	+1,74	278	2.011
21.30.33	7,235	+1,76	100	724
21.30.08	7,24	+1,83	1.851	13.401
21.26.56	7,245	+1,90	248	1.797
21.26.17	7,24	+1,83	1.813	13.126
21.26.12	7,2399	+1,83	353	2.556
21.26.03	7,235	+1,76	200	1.447
21.26.03	7,24	+1,83	3.510	25.412
21.24.55	7,245	+1,90	100	725
21.24.53	7,24	+1,83	344	2.491
21.24.52	7,245	+1,90	600	4.347
21.24.44	7,24	+1,83	100	724
21.23.22	7,235	+1,76	100	724
21.23.08	7,24	+1,83	100	724
21.22.48	7,235	+1,76	100	724
21.21.07	7,24	+1,83	100	724
21.19.31	7,235	+1,76	200	1.447
21.17.17	7,24	+1,83	100	724
21.16.19	7,235	+1,76	200	1.447
21.16.19	7,23	+1,69	100	723
21.16.19	7,235	+1,76	803	5.810
21.16.16	7,24	+1,83	100	724
21.15.53	7,24	+1,83	1.894	13.713
21.15.53	7,2399	+1,83	154	1.115
21.14.26	7,235	+1,76	100	724
21.12.53	7,24	+1,83	2.299	16.645
21.12.53	7,2388	+1,81	191	1.383
21.08.00	7,245	+1,90	326	2.362
21.07.51	7,24	+1,83	1.609	11.649

```