Janus International

Mercato: NYSE

7,195

+1,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.29	7,185	+1,05	100	719
21.56.29	7,19	+1,13	200	1.438
21.56.29	7,185	+1,05	500	3.593
21.56.29	7,19	+1,13	400	2.876
21.56.02	7,185	+1,05	600	4.311
21.56.01	7,1875	+1,09	100	719
21.56.00	7,19	+1,13	100	719
21.56.00	7,185	+1,05	100	719
21.55.53	7,19	+1,13	100	719
21.55.47	7,185	+1,05	100	719
21.55.45	7,19	+1,13	200	1.438
21.55.41	7,185	+1,05	400	2.874
21.55.32	7,1825	+1,02	958	6.881
21.55.18	7,185	+1,05	1.500	10.778
21.55.05	7,19	+1,13	100	719
21.55.05	7,185	+1,05	500	3.593
21.55.00	7,19	+1,13	100	719
21.55.00	7,18	+0,98	1.011	7.259
21.55.00	7,185	+1,05	389	2.795
21.54.57	7,19	+1,13	100	719
21.54.57	7,185	+1,05	800	5.748
21.54.51	7,19	+1,13	681	4.896
21.54.47	7,185	+1,05	300	2.156
21.54.45	7,19	+1,13	100	719
21.54.45	7,185	+1,05	100	719
21.54.43	7,19	+1,13	100	719
21.54.43	7,1899	+1,12	444	3.192
21.54.43	7,19	+1,13	6.400	46.016
21.54.31	7,185	+1,05	100	719
21.54.31	7,19	+1,13	290	2.085

```