Janus Henderson

ISIN: JE00BYPZJM29 - Mercato: NYSE

44,74

+2,01%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.15	45,03	+2,67	300	13.509
21.44.15	45,035	+2,68	137	6.170
21.44.15	45,03	+2,67	100	4.503
21.44.14	45,035	+2,68	200	9.007
21.44.14	45,04	+2,69	200	9.008
21.44.14	45,045	+2,70	100	4.505
21.44.14	45,04	+2,69	300	13.512
21.44.14	45,045	+2,70	100	4.505
21.44.14	45,04	+2,69	100	4.504
21.44.14	45,045	+2,70	300	13.514
21.44.14	45,04	+2,69	400	18.016
21.44.11	45,035	+2,68	200	9.007
21.44.08	45,03	+2,67	100	4.503
21.44.07	45,02	+2,64	520	23.410
21.43.19	45,015	+2,63	200	9.003
21.43.18	45,01	+2,62	100	4.501
21.43.18	45,015	+2,63	100	4.502
21.43.08	45,02	+2,64	100	4.502
21.42.52	45,015	+2,63	300	13.505
21.42.26	45,01	+2,62	100	4.501
21.42.08	45,015	+2,63	200	9.003
21.42.00	45,02	+2,64	400	18.008
21.40.22	45,015	+2,63	300	13.505
21.40.18	45,01	+2,62	417	18.769
21.39.50	45	+2,60	457	20.565
21.39.41	44,99	+2,58	886	39.861
21.39.35	44,98	+2,55	200	8.996
21.39.33	44,97	+2,53	100	4.497
21.39.29	44,96	+2,51	100	4.496
21.39.11	44,955	+2,50	100	4.496

```