Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Janus Henderson

ISIN: JE00BYPZJM29 - Mercato: NYSE

45,5
-0,91%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0245,50INV.204.014
21.59.5945,48-0,04%1.212
21.59.5245,45-0,11%100
21.59.5245,46-0,09%208
21.59.5145,46-0,09%3.248
21.59.5045,47-0,07%100
21.59.5045,465-0,08%600
21.59.5045,47-0,07%200
21.59.4945,515+0,03%400
21.59.4945,52+0,04%100
21.59.4945,515+0,03%431
21.59.4945,51+0,02%800
21.59.4745,49-0,02%3.312
21.59.4445,485-0,03%900
21.59.3345,48-0,04%400
21.59.3345,485-0,03%100
21.59.3245,48-0,04%100
21.59.3145,4825-0,04%100
21.59.3145,48-0,04%200
21.59.3145,47-0,07%120
21.59.3145,48-0,04%200
21.59.3145,485-0,03%200
21.59.3145,465-0,08%300
21.59.3145,48-0,04%187
21.59.3145,465-0,08%700
21.59.3145,47-0,07%300
21.59.3145,485-0,03%100
21.59.3145,48-0,04%100
21.59.3145,475-0,05%100
21.59.3145,485-0,03%191
OraValoreVar.%Volume
21.59.3145,47-0,07%100
21.59.3145,475-0,05%100
21.59.3145,47-0,07%741
21.59.3145,485-0,03%100
21.59.3145,47-0,07%300
21.59.3145,485-0,03%100
21.59.3145,48-0,04%313
21.59.3145,485-0,03%100
21.59.3145,48-0,04%100
21.59.3145,4825-0,04%311
21.59.3145,485-0,03%100
21.59.3145,48-0,04%100
21.59.3145,485-0,03%190
21.59.3145,48-0,04%208
21.59.3145,485-0,03%100
21.59.3145,47-0,07%300
21.59.3145,48-0,04%995
21.59.3145,485-0,03%300
21.59.3145,47-0,07%100
21.59.3145,48-0,04%200
21.59.3145,485-0,03%400
21.59.3145,48-0,04%200
21.59.3145,485-0,03%300
21.59.3145,48-0,04%2.600
21.59.3145,485-0,03%200
21.59.3145,47-0,07%100
21.59.3145,48-0,04%100
21.59.3145,485-0,03%500
21.59.2345,49-0,02%300
21.59.2145,485-0,03%106
OraValoreVar.%Volume
21.59.2145,49-0,02%1.411
21.59.1945,485-0,03%400
21.59.1445,49-0,02%769
21.59.0245,485-0,03%100
21.59.0245,48-0,04%724
21.58.5945,485-0,03%100
21.58.5845,49-0,02%438
21.58.4645,485-0,03%233
21.58.3345,485-0,03%100
21.58.3345,48-0,04%167
21.58.3345,485-0,03%200
21.58.3345,49-0,02%100
21.58.1845,50INV.200
21.58.1845,505+0,01%100
21.58.1845,51+0,02%2.526
21.58.0445,515+0,03%298
21.57.5345,519+0,04%100
21.57.5245,515+0,03%600
21.57.4545,52+0,04%100
21.57.4545,505+0,01%700
21.57.4545,51+0,02%1.282
21.57.3745,505+0,01%600
21.57.3345,51+0,02%100
21.57.2845,51+0,02%100
21.57.2845,505+0,01%100
21.57.2645,505+0,01%400
21.57.2645,51+0,02%200
21.57.2545,50INV.500
21.57.2545,505+0,01%476
21.57.2445,51+0,02%100
OraValoreVar.%Volume
21.57.2345,505+0,01%300
21.57.2345,50INV.1.100
21.57.1845,509+0,02%200
21.57.1745,51+0,02%100
21.57.1545,50INV.700
21.57.1045,495-0,01%447
21.57.0945,49-0,02%549
21.57.0245,48-0,04%105
21.57.0045,49-0,02%700
21.57.0045,50INV.3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```