Janus Henderson

ISIN: JE00BYPZJM29 - Mercato: NYSE

44,53

+1,53%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.59.15	44,51	+1,48	200	8.902
17.59.00	44,515	+1,49	100	4.452
17.59.00	44,525	+1,52	100	4.453
17.59.00	44,52	+1,50	200	8.904
17.59.00	44,53	+1,53	100	4.453
17.56.20	44,54	+1,55	300	13.362
17.55.39	44,52	+1,50	110	4.897
17.55.02	44,53	+1,53	300	13.359
17.54.01	44,54	+1,55	456	20.310
17.53.55	44,535	+1,54	100	4.454
17.51.48	44,53	+1,53	400	17.812
17.51.25	44,52	+1,50	200	8.904
17.48.20	44,525	+1,52	100	4.453
17.47.16	44,53	+1,53	100	4.453
17.47.12	44,52	+1,50	600	26.712
17.46.45	44,53	+1,53	500	22.265
17.46.12	44,54	+1,55	296	13.184
17.46.03	44,55	+1,57	100	4.455
17.45.57	44,5533	+1,58	269	11.985
17.45.46	44,56	+1,60	100	4.456
17.45.45	44,55	+1,57	100	4.455
17.44.26	44,56	+1,60	424	18.893
17.44.08	44,5577	+1,59	141	6.283
17.43.48	44,56	+1,60	200	8.912
17.42.28	44,5403	+1,55	917	40.843
17.41.46	44,55	+1,57	300	13.365
17.39.30	44,53	+1,53	100	4.453
17.37.40	44,52	+1,50	100	4.452
17.37.15	44,495	+1,45	200	8.899
17.37.08	44,5	+1,46	200	8.900

```