J.Jill

Mercato: NYSE

25,33

+3,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.51.30	25,43	+3,88	320	8.138
20.50.58	25,465	+4,02	100	2.547
20.49.45	25,43	+3,88	100	2.543
20.49.45	25,44	+3,92	100	2.544
20.43.12	25,42	+3,84	100	2.542
20.31.43	25,395	+3,74	100	2.540
20.30.27	25,41	+3,80	100	2.541
20.23.36	25,385	+3,70	100	2.539
20.23.35	25,39	+3,72	200	5.078
20.23.34	25,4	+3,76	205	5.207
20.22.44	25,43	+3,88	100	2.543
20.20.22	25,41	+3,80	100	2.541
20.20.15	25,37	+3,64	104	2.638
20.20.15	25,36	+3,59	552	13.999
20.20.15	25,345	+3,53	100	2.535
20.17.55	25,35	+3,55	100	2.535
20.15.30	25,37	+3,64	200	5.074
20.11.53	25,345	+3,53	100	2.535
20.11.43	25,33	+3,47	100	2.533
20.11.43	25,32	+3,43	200	5.064
20.11.39	25,3201	+3,43	539	13.648
20.10.38	25,34	+3,51	100	2.534
20.05.55	25,37	+3,64	100	2.537
20.04.23	25,31	+3,39	378	9.567
20.04.18	25,35	+3,55	100	2.535
19.53.38	25,36	+3,59	100	2.536
19.53.38	25,32	+3,43	187	4.735
19.52.49	25,37	+3,64	100	2.537
19.39.20	25,375	+3,66	100	2.538
19.39.09	25,35	+3,55	580	14.703

```