Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

J.Jill

Mercato: NYSE

14,47
+2,41%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0214,47+2,41%2.844
18.59.4014,44+2,19%100
18.59.4014,465+2,37%100
18.59.4014,44+2,19%100
18.59.0014,46+2,34%180
18.58.5914,50+2,62%600
18.58.5914,48+2,48%100
18.57.5114,42+2,05%100
18.57.2614,436+2,17%200
18.57.2514,46+2,34%251
18.57.2514,50+2,62%900
18.57.2414,53+2,83%300
18.57.2414,51+2,69%100
18.57.2414,53+2,83%500
18.57.2414,52+2,76%100
18.57.2414,53+2,83%200
18.57.2414,51+2,69%100
18.57.2414,52+2,76%100
18.57.2414,53+2,83%900
18.57.2414,55+2,97%300
18.57.2414,56+3,04%100
18.57.2414,55+2,97%900
18.57.2414,56+3,04%200
18.57.2414,55+2,97%500
18.57.2414,57+3,11%100
18.57.2414,58+3,18%100
18.57.2414,59+3,26%100
18.57.2414,58+3,18%200
18.57.2414,60+3,33%385
18.57.1814,67+3,82%300
OraValoreVar.%Volume
18.56.5114,61+3,40%100
18.56.3814,60+3,33%200
18.56.3214,601+3,33%100
18.56.3214,59+3,26%200
18.56.3214,60+3,33%100
18.56.3214,59+3,26%3.115
18.56.1214,68+3,89%100
18.50.2414,59+3,26%100
18.50.0014,68+3,89%200
18.49.1514,70+4,03%100
18.46.5914,706+4,08%185
18.43.5414,70+4,03%100
18.40.0214,69+3,96%100
18.39.1314,70+4,03%100
18.38.3614,74+4,32%100
18.36.3814,725+4,21%100
18.36.2114,73+4,25%100
18.35.3314,76+4,46%100
18.25.4414,77+4,53%500
18.21.5814,78+4,60%100
18.21.5814,79+4,67%100
18.18.1414,82+4,88%602
18.13.1114,79+4,67%100
18.12.1714,84+5,02%300
18.08.1514,74+4,32%930
18.08.1514,73+4,25%100
18.08.1514,77+4,53%100
18.03.2814,66+3,75%100
18.00.0114,67+3,82%300
18.00.0114,66+3,75%100
OraValoreVar.%Volume
18.00.0114,67+3,82%400
18.00.0014,68+3,89%400
18.00.0014,69+3,96%100
18.00.0014,70+4,03%100
18.00.0014,72+4,18%100
18.00.0014,71+4,10%100
18.00.0014,72+4,18%500
17.48.1914,74+4,32%500
17.46.5314,745+4,35%100
17.41.5814,73+4,25%100
17.41.5814,75+4,39%100
17.41.3714,7505+4,39%100
17.40.5314,73+4,25%100
17.10.3414,72+4,18%300
17.10.3414,74+4,32%100
17.10.3414,71+4,10%100
17.04.3714,76+4,46%200
17.04.3714,73+4,25%111
17.04.3714,72+4,18%300
17.04.3714,70+4,03%200
16.52.5514,7199+4,17%615
16.41.1314,71+4,10%100
16.41.0914,72+4,18%300
16.36.2214,69+3,96%200
16.35.3014,71+4,10%300
16.34.5014,72+4,18%100
16.34.3514,73+4,25%200
16.32.3014,65+3,68%100
16.32.2114,71+4,10%100
16.31.1114,725+4,21%100
OraValoreVar.%Volume
16.30.5614,76+4,46%200
16.30.5614,77+4,53%500
16.26.2314,83+4,95%100
16.22.5814,835+4,99%100
16.20.4914,84+5,02%100
16.20.3714,8715+5,25%181
16.18.2714,79+4,67%100
16.17.4514,8315+4,96%500
16.15.4914,79+4,67%100
16.15.4114,75+4,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```