Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.10 | 4,9685 | +0,01 | 782 | 3.885 |
| 12.28.43 | 4,9705 | +0,05 | 87.874 | 436.778 |
| 12.25.34 | 4,9685 | +0,01 | 725 | 3.602 |
| 12.25.21 | 4,971 | +0,06 | 7 | 35 |
| 12.20.15 | 4,9685 | +0,01 | 715 | 3.552 |
| 11.13.36 | 4,972 | +0,08 | 2.183 | 10.854 |
| 11.00.03 | 4,973 | +0,10 | 10 | 50 |
| 10.42.45 | 4,971 | +0,06 | 3 | 15 |
| 10.15.09 | 4,9695 | +0,03 | 2.215 | 11.007 |
| 09.57.50 | 4,968 | INV | 18.981 | 94.298 |
| 09.56.05 | 4,971 | +0,06 | 12 | 60 |
| 09.42.26 | 4,9695 | +0,03 | 48 | 239 |
| 09.35.36 | 4,967 | -0,02 | 50 | 248 |
| 09.27.29 | 4,9705 | +0,05 | 158 | 785 |
| 09.15.19 | 4,972 | +0,08 | 1.006 | 5.002 |
| 09.15.16 | 4,9695 | +0,03 | 80.005 | 397.585 |
| 09.15.14 | 4,968 | INV | 18.981 | 94.298 |
| 09.05.35 | 4,9715 | +0,07 | 10 | 50 |
| 09.00.56 | 4,9635 | -0,09 | 3 | 15 |
| 17.35.05 | 4,968 | INV | 75 | 373 |