Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.22 | 4,9705 | +0,05 | 50 | 249 |
| 15.34.14 | 4,969 | +0,02 | 761 | 3.781 |
| 15.33.47 | 4,968 | INV | 757 | 3.761 |
| 15.33.19 | 4,969 | +0,02 | 776 | 3.856 |
| 15.32.52 | 4,968 | INV | 818 | 4.064 |
| 15.30.34 | 4,9675 | -0,01 | 774 | 3.845 |
| 15.30.07 | 4,9665 | -0,03 | 748 | 3.715 |
| 15.29.41 | 4,9675 | -0,01 | 1.809 | 8.986 |
| 15.29.22 | 4,971 | +0,06 | 1.268 | 6.303 |
| 15.20.40 | 4,9675 | -0,01 | 766 | 3.805 |
| 15.20.25 | 4,97 | +0,04 | 20 | 99 |
| 15.16.03 | 4,9675 | -0,01 | 18 | 89 |
| 15.15.42 | 4,967 | -0,02 | 780 | 3.874 |
| 15.14.21 | 4,9675 | -0,01 | 795 | 3.949 |
| 15.13.00 | 4,967 | -0,02 | 750 | 3.725 |
| 15.12.52 | 4,969 | +0,02 | 335 | 1.665 |
| 15.12.06 | 4,967 | -0,02 | 760 | 3.775 |
| 15.11.50 | 4,9675 | -0,01 | 65 | 323 |
| 15.04.16 | 4,9665 | -0,03 | 134 | 666 |
| 14.47.12 | 4,967 | -0,02 | 713 | 3.541 |
| 14.46.18 | 4,9675 | -0,01 | 618 | 3.070 |
| 14.45.19 | 4,968 | INV | 793 | 3.940 |
| 14.45.04 | 4,97 | +0,04 | 880 | 4.374 |
| 14.43.00 | 4,968 | INV | 782 | 3.885 |
| 14.42.04 | 4,9685 | +0,01 | 792 | 3.935 |
| 14.33.41 | 4,968 | INV | 760 | 3.776 |
| 14.32.46 | 4,9685 | +0,01 | 768 | 3.816 |
| 14.32.16 | 4,968 | INV | 802 | 3.984 |
| 14.32.02 | 4,97 | +0,04 | 8 | 40 |
| 14.31.56 | 4,9705 | +0,05 | 20 | 99 |